Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0014 +0.0001 (+7.69%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.0199 0.0199 0.0161 0.0190 391,645 +0.00(+8.57%)
Oct 28, 2011 0.0168 0.0238 0.0168 0.0175 6,115,835 +0.00(+9.38%)
Oct 27, 2011 0.0178 0.0178 0.0136 0.0160 933,455 -0.00(-8.57%)
Oct 26, 2011 0.0215 0.0230 0.0120 0.0175 7,143,638 -0.00(-20.45%)
Oct 25, 2011 0.0285 0.0318 0.0200 0.0220 5,677,365 -0.01(-20.00%)
Oct 24, 2011 0.0245 0.0325 0.0245 0.0275 4,999,009 +0.01(+25.00%)
Oct 21, 2011 0.0225 0.0258 0.0220 0.0220 3,129,515 +0.00(+0.00%)
Oct 20, 2011 0.0215 0.0220 0.0210 0.0220 1,045,201 +0.00(+0.46%)
Oct 19, 2011 0.0199 0.0285 0.0170 0.0219 4,814,749 -0.00(-4.78%)
Oct 18, 2011 0.0219 0.0258 0.0200 0.0230 1,416,504 +0.00(+5.02%)
Oct 17, 2011 0.0200 0.0280 0.0165 0.0219 16,492,241 -0.01(-27.00%)
Oct 14, 2011 0.0475 0.0489 0.0280 0.0300 5,968,783 -0.02(-36.84%)
Oct 13, 2011 0.0290 0.0499 0.0290 0.0475 3,315,186 +0.02(+63.79%)
Oct 12, 2011 0.0290 0.0290 0.0280 0.0290 310,323 +0.00(+1.75%)
Oct 11, 2011 0.0360 0.0360 0.0270 0.0285 547,151 -0.01(-19.49%)
Oct 10, 2011 0.0322 0.0354 0.0322 0.0354 253,057 +0.00(+9.60%)
Oct 07, 2011 0.0320 0.0350 0.0320 0.0323 45,000 -0.00(-0.62%)
Oct 06, 2011 0.0350 0.0360 0.0311 0.0325 136,117 -0.00(-7.14%)
Oct 05, 2011 0.0311 0.0350 0.0311 0.0350 373,202 +0.00(+0.00%)
Oct 04, 2011 0.0257 0.0350 0.0257 0.0350 323,100 +0.00(+0.00%)
Oct 03, 2011 0.0310 0.0350 0.0300 0.0350 1,084,055 +0.00(+13.27%)
Sep 30, 2011 0.0282 0.0309 0.0282 0.0309 244,000 +0.00(+3.00%)
Sep 29, 2011 0.0300 0.0300 0.0300 0.0300 48,865 +0.00(+0.00%)
Sep 28, 2011 0.0320 0.0330 0.0280 0.0300 251,439 -0.00(-6.25%)
Sep 27, 2011 0.0272 0.0320 0.0272 0.0320 13,581 +0.00(+0.00%)
Sep 26, 2011 0.0257 0.0320 0.0257 0.0320 381,045 +0.00(+6.67%)
Sep 23, 2011 0.0350 0.0350 0.0280 0.0300 173,996 -0.00(-1.64%)
Sep 22, 2011 0.0290 0.0309 0.0260 0.0305 865,298 +0.00(+1.67%)
Sep 21, 2011 0.0339 0.0339 0.0285 0.0300 1,373,425 -0.00(-9.09%)
Sep 20, 2011 0.0285 0.0350 0.0285 0.0330 182,242 +0.00(+10.37%)
Sep 19, 2011 0.0294 0.0300 0.0257 0.0299 213,615 +0.00(+1.70%)
Sep 16, 2011 0.0300 0.0300 0.0255 0.0294 43,750 +0.00(+1.38%)
Sep 15, 2011 0.0300 0.0300 0.0250 0.0290 327,400 +0.00(+11.54%)
Sep 14, 2011 0.0290 0.0290 0.0260 0.0260 189,961 -0.00(-1.89%)
Sep 13, 2011 0.0222 0.0304 0.0222 0.0265 180,799 -0.00(-11.67%)
Sep 12, 2011 0.0200 0.0310 0.0200 0.0300 234,707 -0.00(-8.81%)
Sep 09, 2011 0.0330 0.0330 0.0255 0.0329 354,041 +0.00(+2.81%)
Sep 08, 2011 0.0280 0.0330 0.0280 0.0320 44,460 +0.00(+14.29%)
Sep 07, 2011 0.0280 0.0310 0.0261 0.0280 1,274,196 +0.00(+0.00%)
Sep 06, 2011 0.0330 0.0350 0.0269 0.0280 2,505,301 -0.01(-22.22%)
Sep 02, 2011 0.0370 0.0370 0.0341 0.0360 158,700 -0.00(-3.74%)
Sep 01, 2011 0.0375 0.0375 0.0340 0.0374 716,350 -0.00(-0.27%)
Aug 31, 2011 0.0379 0.0379 0.0352 0.0375 925,028 -0.00(-2.60%)
Aug 30, 2011 0.0385 0.0391 0.0360 0.0385 1,015,200 +0.00(+1.32%)
Aug 29, 2011 0.0325 0.0400 0.0325 0.0380 554,043 +0.00(+5.26%)
Aug 26, 2011 0.0310 0.0361 0.0310 0.0361 151,500 +0.00(+0.28%)
Aug 25, 2011 0.0380 0.0380 0.0334 0.0360 279,200 -0.00(-0.55%)
Aug 24, 2011 0.0380 0.0380 0.0342 0.0362 116,500 -0.00(-3.21%)
Aug 23, 2011 0.0374 0.0374 0.0341 0.0374 33,398 -0.00(-0.27%)
Aug 22, 2011 0.0380 0.0380 0.0334 0.0375 218,100 +0.00(+0.00%)
Aug 19, 2011 0.0379 0.0379 0.0336 0.0375 495,400 -0.00(-1.06%)
Aug 18, 2011 0.0336 0.0379 0.0336 0.0379 35,100 -0.00(-0.26%)
Aug 17, 2011 0.0300 0.0390 0.0300 0.0380 790,569 +0.00(+2.43%)
Aug 16, 2011 0.0335 0.0371 0.0335 0.0371 506,336 +0.00(+1.92%)
Aug 15, 2011 0.0374 0.0374 0.0301 0.0364 1,065,272 -0.00(-4.21%)
Aug 12, 2011 0.0390 0.0390 0.0330 0.0380 284,110 -0.00(-2.56%)
Aug 11, 2011 0.0500 0.0500 0.0351 0.0390 178,988 +0.00(+1.30%)
Aug 10, 2011 0.0400 0.0400 0.0351 0.0385 67,025 -0.00(-3.51%)
Aug 09, 2011 0.0350 0.0399 0.0350 0.0399 312,375 +0.00(+5.00%)
Aug 08, 2011 0.0380 0.0400 0.0350 0.0380 465,107 +0.00(+1.33%)
Aug 05, 2011 0.0570 0.0570 0.0360 0.0375 591,786 -0.00(-6.02%)
Aug 04, 2011 0.0390 0.0400 0.0370 0.0399 161,786 +0.00(+2.31%)
Aug 03, 2011 0.0394 0.0399 0.0363 0.0390 881,700 +0.00(+8.33%)
Aug 02, 2011 0.0400 0.0410 0.0360 0.0360 370,448 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.