Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0012 -0.0002 (-14.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0054 0.0054 0.0040 0.0047 589,800 -0.00(-9.62%)
Oct 30, 2014 0.0054 0.0054 0.0048 0.0052 1,148,800 +0.00(+13.04%)
Oct 29, 2014 0.0048 0.0055 0.0046 0.0046 1,133,855 +0.00(+0.00%)
Oct 28, 2014 0.0062 0.0062 0.0046 0.0046 377,038 -0.00(-8.00%)
Oct 27, 2014 0.0044 0.0046 0.0046 0.0050 5,409,403 +0.00(+8.70%)
Oct 24, 2014 0.0062 0.0062 0.0040 0.0046 14,873,368 +0.00(+4.55%)
Oct 23, 2014 0.0041 0.0045 0.0041 0.0044 568,999 -0.00(-2.22%)
Oct 22, 2014 0.0046 0.0046 0.0041 0.0045 476,900 -0.00(-10.00%)
Oct 21, 2014 0.0048 0.0050 0.0048 0.0050 280,400 +0.00(+0.00%)
Oct 16, 2014 0.0045 0.0045 0.0045 0.0050 310,000 -0.00(-5.66%)
Oct 14, 2014 0.0056 0.0056 0.0053 0.0053 35,000 +0.00(+29.27%)
Oct 13, 2014 0.0058 0.0058 0.0041 0.0041 147,000 +0.00(+0.00%)
Oct 09, 2014 0.0041 0.0041 0.0041 0 -0.00(-8.89%)
Oct 08, 2014 0.0045 0.0045 0.0045 0.0045 238,100 -0.00(-2.17%)
Oct 07, 2014 0.0046 0.0046 0.0046 0.0046 200,000 +0.00(+0.00%)
Oct 03, 2014 0.0046 0.0046 0.0046 0 +0.00(+4.55%)
Oct 02, 2014 0.0051 0.0051 0.0044 0.0044 210,000 -0.00(-36.23%)
Oct 01, 2014 0.0048 0.0075 0.0048 0.0069 406,249 +0.00(+43.75%)
Sep 30, 2014 0.0062 0.0062 0.0048 0.0048 270,895 -0.00(-21.31%)
Sep 29, 2014 0.0080 0.0080 0.0059 0.0061 69,210 +0.00(+19.61%)
Sep 26, 2014 0.0048 0.0064 0.0043 0.0051 67,901 +0.00(+6.25%)
Sep 25, 2014 0.0048 0.0048 0.0046 0.0048 76,000 +0.00(+0.00%)
Sep 24, 2014 0.0048 0.0048 0.0048 0.0048 30,200 -0.00(-2.04%)
Sep 23, 2014 0.0040 0.0059 0.0039 0.0049 337,000 +0.00(+22.50%)
Sep 22, 2014 0.0048 0.0048 0.0040 0.0040 308,750 -0.00(-16.67%)
Sep 19, 2014 0.0048 0.0048 0.0048 0.0048 42,000 +0.00(+2.13%)
Sep 18, 2014 0.0047 0.0047 0.0047 0.0047 19,410 +0.00(+0.00%)
Sep 17, 2014 0.0040 0.0047 0.0040 0.0047 208,290 +0.00(+23.68%)
Sep 16, 2014 0.0040 0.0040 0.0038 0.0038 361,094 -0.00(-9.52%)
Sep 15, 2014 0.0042 0.0042 0.0042 0.0042 197,000 -0.00(-8.70%)
Sep 12, 2014 0.0046 0.0046 0.0045 0.0046 288,804 +0.00(+0.00%)
Sep 11, 2014 0.0046 0.0046 0.0046 0.0046 10,000 -0.00(-2.13%)
Sep 10, 2014 0.0047 0.0045 0.0047 95,011 -0.00(-6.00%)
Sep 09, 2014 0.0050 0.0051 0.0050 0.0050 123,832 -0.00(-1.96%)
Sep 08, 2014 0.0060 0.0060 0.0051 0.0051 256,000 -0.00(-15.00%)
Sep 05, 2014 0.0075 0.0060 0.0060 650,150 +0.00(+0.00%)
Sep 04, 2014 0.0048 0.0060 0.0048 0.0060 1,231,099 +0.00(+20.00%)
Sep 03, 2014 0.0040 0.0060 0.0040 0.0050 2,128,459 +0.00(+28.21%)
Aug 29, 2014 0.0039 0.0039 0.0039 0 -0.00(-2.50%)
Aug 28, 2014 0.0036 0.0040 0.0034 0.0040 213,250 -0.00(-4.76%)
Aug 27, 2014 0.0031 0.0044 0.0031 0.0042 77,000 -0.00(-4.55%)
Aug 26, 2014 0.0044 0.0044 0.0044 0.0044 20,000 +0.00(+29.41%)
Aug 25, 2014 0.0034 0.0034 0.0034 0.0034 57,414 -0.00(-24.44%)
Aug 21, 2014 0.0045 0.0045 0.0045 0 +0.00(+32.35%)
Aug 20, 2014 0.0031 0.0034 0.0024 0.0034 435,000 +0.00(+6.25%)
Aug 15, 2014 0.0032 0.0032 0.0032 0 +0.00(+10.34%)
Aug 14, 2014 0.0029 0.0029 0.0029 0.0029 30,000 +0.00(+0.00%)
Aug 13, 2014 0.0031 0.0031 0.0029 55,000 -0.00(-6.45%)
Aug 12, 2014 0.0031 0.0031 0.0031 10,000 +0.00(+0.00%)
Aug 11, 2014 0.0031 0.0031 0.0031 0.0031 129,000 -0.00(-11.43%)
Aug 07, 2014 0.0035 0.0035 0.0035 0 +0.00(+9.37%)
Aug 06, 2014 0.0033 0.0033 0.0028 0.0032 191,000 +0.00(+39.13%)
Aug 05, 2014 0.0035 0.0039 0.0020 0.0023 1,974,312 -0.00(-36.11%)
Aug 04, 2014 0.0030 0.0036 0.0029 0.0036 1,093,000 +0.00(+24.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.