Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0012 -0.0002 (-14.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0155 0.0160 0.0115 0.0160 3,933,061 +0.00(+3.90%)
Oct 30, 2018 0.0155 0.0160 0.0132 0.0154 1,387,861 -0.00(-5.52%)
Oct 29, 2018 0.0163 0.0199 0.0141 0.0163 12,212,691 +0.00(+0.00%)
Oct 26, 2018 0.0140 0.0178 0.0112 0.0163 12,158,800 +0.00(+25.38%)
Oct 25, 2018 0.0135 0.0135 0.0102 0.0130 2,086,784 +0.00(+17.12%)
Oct 24, 2018 0.0107 0.0149 0.0107 0.0111 1,415,142 -0.00(-3.48%)
Oct 23, 2018 0.0134 0.0140 0.0100 0.0115 4,463,647 -0.00(-17.27%)
Oct 22, 2018 0.0153 0.0165 0.0125 0.0139 5,294,969 -0.00(-2.80%)
Oct 19, 2018 0.0150 0.0165 0.0125 0.0143 3,742,600 +0.00(+2.14%)
Oct 18, 2018 0.0183 0.0189 0.0140 0.0140 6,172,911 -0.00(-24.32%)
Oct 17, 2018 0.0099 0.0200 0.0093 0.0185 12,312,998 +0.01(+90.72%)
Oct 16, 2018 0.0088 0.0098 0.0075 0.0097 3,896,668 +0.00(+2.11%)
Oct 15, 2018 0.0110 0.0119 0.0080 0.0095 5,810,751 -0.00(-8.65%)
Oct 12, 2018 0.0092 0.0120 0.0086 0.0104 10,121,000 +0.00(+26.83%)
Oct 11, 2018 0.0070 0.0085 0.0066 0.0082 3,784,290 +0.00(+26.15%)
Oct 10, 2018 0.0070 0.0070 0.0061 0.0065 1,083,902 -0.00(-12.16%)
Oct 09, 2018 0.0085 0.0085 0.0068 0.0074 1,622,656 -0.00(-13.95%)
Oct 08, 2018 0.0070 0.0095 0.0059 0.0086 7,481,798 +0.00(+22.86%)
Oct 05, 2018 0.0069 0.0070 0.0060 0.0070 899,600 +0.00(+0.00%)
Oct 04, 2018 0.0097 0.0098 0.0062 0.0070 3,965,080 -0.00(-24.73%)
Oct 03, 2018 0.0074 0.0100 0.0070 0.0093 6,382,385 +0.00(+25.68%)
Oct 02, 2018 0.0055 0.0080 0.0055 0.0074 5,101,174 +0.00(+34.55%)
Oct 01, 2018 0.0045 0.0059 0.0045 0.0055 443,500 +0.00(+10.00%)
Sep 28, 2018 0.0051 0.0051 0.0046 0.0050 663,500 -0.00(-1.96%)
Sep 26, 2018 0.0051 0.0051 0.0051 0 -0.00(-3.77%)
Sep 25, 2018 0.0052 0.0065 0.0050 0.0053 320,690 -0.00(-18.46%)
Sep 24, 2018 0.0052 0.0065 0.0052 0.0065 165,086 +0.00(+27.45%)
Sep 21, 2018 0.0051 0.0069 0.0050 0.0051 127,600 +0.00(+2.00%)
Sep 20, 2018 0.0051 0.0070 0.0047 0.0050 170,000 -0.00(-15.25%)
Sep 19, 2018 0.0046 0.0060 0.0046 0.0059 560,900 +0.00(+18.00%)
Sep 18, 2018 0.0053 0.0053 0.0045 0.0050 210,200 -0.00(-9.09%)
Sep 17, 2018 0.0055 0.0055 0.0055 0.0055 12,899 -0.00(-1.79%)
Sep 14, 2018 0.0048 0.0056 0.0047 0.0056 109,100 +0.00(+3.70%)
Sep 13, 2018 0.0049 0.0060 0.0049 0.0054 76,249 -0.00(-20.59%)
Sep 12, 2018 0.0070 0.0070 0.0047 0.0068 281,088 -0.00(-2.86%)
Sep 11, 2018 0.0046 0.0070 0.0046 0.0070 64,000 +0.00(+18.64%)
Sep 10, 2018 0.0045 0.0070 0.0043 0.0059 1,453,997 +0.00(+31.11%)
Sep 07, 2018 0.0051 0.0051 0.0041 0.0045 1,575,100 -0.00(-15.09%)
Sep 06, 2018 0.0051 0.0056 0.0051 0.0053 384,491 +0.00(+3.92%)
Sep 05, 2018 0.0052 0.0055 0.0051 0.0051 647,006 +0.00(+0.00%)
Sep 04, 2018 0.0056 0.0056 0.0051 0.0051 325,100 -0.00(-8.93%)
Aug 31, 2018 0.0056 0.0056 0.0056 0 +0.00(+0.00%)
Aug 30, 2018 0.0045 0.0062 0.0045 0.0056 276,400 -0.00(-5.08%)
Aug 29, 2018 0.0072 0.0072 0.0053 0.0059 343,426 -0.00(-9.23%)
Aug 28, 2018 0.0065 0.0065 0.0051 0.0065 669,739 +0.00(+3.17%)
Aug 27, 2018 0.0050 0.0065 0.0050 0.0063 859,279 +0.00(+16.67%)
Aug 24, 2018 0.0050 0.0065 0.0050 0.0054 184,400 -0.00(-1.82%)
Aug 23, 2018 0.0047 0.0056 0.0047 0.0055 420,635 +0.00(+10.00%)
Aug 22, 2018 0.0050 0.0051 0.0046 0.0050 243,020 -0.00(-16.67%)
Aug 21, 2018 0.0035 0.0060 0.0035 0.0060 1,503,636 +0.00(+0.00%)
Aug 20, 2018 0.0064 0.0065 0.0050 0.0060 1,149,068 -0.00(-3.23%)
Aug 17, 2018 0.0044 0.0062 0.0044 0.0062 1,241,600 +0.00(+24.00%)
Aug 16, 2018 0.0050 0.0050 0.0045 0.0050 470,551 +0.00(+6.38%)
Aug 15, 2018 0.0048 0.0049 0.0047 0.0047 40,000 -0.00(-6.00%)
Aug 14, 2018 0.0056 0.0056 0.0050 0.0050 273,873 -0.00(-10.71%)
Aug 13, 2018 0.0060 0.0060 0.0055 0.0056 434,659 -0.00(-6.67%)
Aug 10, 2018 0.0059 0.0061 0.0050 0.0060 405,900 +0.00(+1.69%)
Aug 09, 2018 0.0053 0.0059 0.0050 0.0059 59,129 +0.00(+0.00%)
Aug 08, 2018 0.0047 0.0060 0.0044 0.0059 555,872 +0.00(+18.00%)
Aug 07, 2018 0.0050 0.0050 0.0048 0.0050 454,800 +0.00(+0.00%)
Aug 06, 2018 0.0043 0.0056 0.0043 0.0050 149,200 -0.00(-9.09%)
Aug 03, 2018 0.0049 0.0055 0.0043 0.0055 605,500 +0.00(+5.77%)
Aug 02, 2018 0.0046 0.0059 0.0040 0.0052 1,401,310 -0.00(-10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.