Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0014 +0.0001 (+7.69%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0017 0.0020 0.0017 0.0020 218,500 +0.00(+5.26%)
Oct 29, 2020 0.0017 0.0019 0.0017 0.0019 401,406 +0.00(+0.00%)
Oct 28, 2020 0.0019 0.0019 0.0019 0.0019 100 +0.00(+0.00%)
Oct 27, 2020 0.0019 0.0020 0.0019 0.0019 418,400 -0.00(-5.00%)
Oct 26, 2020 0.0021 0.0022 0.0019 0.0020 1,007,196 -0.00(-4.76%)
Oct 23, 2020 0.0020 0.0021 0.0019 0.0021 81,000 +0.00(+5.00%)
Oct 22, 2020 0.0019 0.0023 0.0019 0.0020 3,632,231 -0.00(-9.09%)
Oct 21, 2020 0.0015 0.0023 0.0015 0.0022 2,868,706 +0.00(+29.41%)
Oct 20, 2020 0.0018 0.0018 0.0015 0.0017 156,500 +0.00(+0.00%)
Oct 19, 2020 0.0017 0.0019 0.0016 0.0017 109,582 -0.00(-5.56%)
Oct 16, 2020 0.0017 0.0018 0.0017 0.0018 270,100 +0.00(+0.00%)
Oct 15, 2020 0.0016 0.0018 0.0016 0.0018 685,600 +0.00(+5.88%)
Oct 14, 2020 0.0016 0.0018 0.0016 0.0017 602,640 +0.00(+6.25%)
Oct 13, 2020 0.0015 0.0018 0.0015 0.0016 286,562 -0.00(-5.88%)
Oct 12, 2020 0.0017 0.0019 0.0015 0.0017 2,476,000 -0.00(-10.53%)
Oct 09, 2020 0.0017 0.0019 0.0017 0.0019 20,900 +0.00(+5.56%)
Oct 08, 2020 0.0018 0.0018 0.0018 0.0018 1,800 -0.00(-10.00%)
Oct 07, 2020 0.0021 0.0022 0.0017 0.0020 1,721,251 +0.00(+0.00%)
Oct 06, 2020 0.0022 0.0024 0.0020 0.0020 347,864 -0.00(-9.09%)
Oct 05, 2020 0.0020 0.0022 0.0020 0.0022 796,002 +0.00(+10.00%)
Oct 02, 2020 0.0018 0.0026 0.0018 0.0020 10,051,600 +0.00(+11.11%)
Oct 01, 2020 0.0020 0.0020 0.0018 0.0018 1,282,000 -0.00(-14.29%)
Sep 30, 2020 0.0020 0.0021 0.0020 0.0021 45,000 +0.00(+0.00%)
Sep 29, 2020 0.0020 0.0021 0.0020 0.0021 682,257 +0.00(+5.00%)
Sep 28, 2020 0.0017 0.0022 0.0017 0.0020 4,056,203 -0.00(-4.76%)
Sep 25, 2020 0.0022 0.0022 0.0018 0.0021 49,200 -0.00(-4.55%)
Sep 24, 2020 0.0018 0.0022 0.0018 0.0022 34,000 +0.00(+15.79%)
Sep 23, 2020 0.0017 0.0022 0.0017 0.0019 37,552 -0.00(-17.39%)
Sep 22, 2020 0.0020 0.0023 0.0016 0.0023 5,097,833 +0.00(+21.05%)
Sep 21, 2020 0.0018 0.0019 0.0016 0.0019 821,932 +0.00(+5.56%)
Sep 18, 2020 0.0014 0.0018 0.0014 0.0018 750,000 +0.00(+0.00%)
Sep 17, 2020 0.0016 0.0018 0.0016 0.0018 1,160,000 +0.00(+5.88%)
Sep 16, 2020 0.0014 0.0017 0.0014 0.0017 11,000 +0.00(+21.43%)
Sep 15, 2020 0.0014 0.0014 0.0014 0.0014 200,000 -0.00(-6.67%)
Sep 10, 2020 0.0015 0.0015 0.0015 0 +0.00(+25.00%)
Sep 08, 2020 0.0012 0.0012 0.0012 0 -0.00(-14.29%)
Sep 03, 2020 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Sep 02, 2020 0.0014 0.0015 0.0014 0.0015 136,000 +0.00(+7.14%)
Sep 01, 2020 0.0017 0.0017 0.0014 0.0014 100,000 +0.00(+0.00%)
Aug 31, 2020 0.0014 0.0014 0.0014 0.0014 1,009,999 -0.00(-12.50%)
Aug 28, 2020 0.0019 0.0019 0.0016 0.0016 60,000 +0.00(+23.08%)
Aug 27, 2020 0.0013 0.0013 0.0013 0.0013 150,000 +0.00(+0.00%)
Aug 25, 2020 0.0013 0.0013 0.0013 0 -0.00(-18.75%)
Aug 24, 2020 0.0013 0.0016 0.0013 0.0016 96,000 +0.00(+0.00%)
Aug 21, 2020 0.0016 0.0019 0.0016 0.0016 3,200,000 +0.00(+0.00%)
Aug 20, 2020 0.0016 0.0016 0.0016 0.0016 38,000 -0.00(-5.88%)
Aug 19, 2020 0.0015 0.0018 0.0015 0.0017 1,202,578 +0.00(+13.33%)
Aug 18, 2020 0.0013 0.0016 0.0013 0.0015 3,624,458 +0.00(+25.00%)
Aug 17, 2020 0.0013 0.0014 0.0012 0.0012 5,067,268 -0.00(-20.00%)
Aug 14, 2020 0.0013 0.0015 0.0013 0.0015 434,900 +0.00(+0.00%)
Aug 13, 2020 0.0014 0.0016 0.0014 0.0015 6,150,100 +0.00(+15.38%)
Aug 12, 2020 0.0014 0.0015 0.0013 0.0013 1,067,048 -0.00(-7.14%)
Aug 11, 2020 0.0014 0.0014 0.0014 0.0014 119,909 -0.00(-6.67%)
Aug 10, 2020 0.0016 0.0016 0.0015 0.0015 936,400 +0.00(+0.00%)
Aug 07, 2020 0.0019 0.0019 0.0015 0.0015 1,007,000 +0.00(+0.00%)
Aug 06, 2020 0.0019 0.0019 0.0015 0.0015 17,739 -0.00(-21.05%)
Aug 05, 2020 0.0017 0.0019 0.0015 0.0019 2,408,366 -0.00(-5.00%)
Aug 04, 2020 0.0020 0.0020 0.0020 0.0020 30,250 +0.00(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.