Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fosun International Ltd (OP: FOSUF )

0.5901 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2021		1.150	1.150	1.150	0	-0.02(-1.71%)
Oct 20, 2021	1.170	1.170	1.170	1.170	1,000	+0.00(+0.00%)
Oct 11, 2021		1.170	1.170	1.170	0	-0.05(-4.10%)
Oct 08, 2021	1.220	1.220	1.220	1.220	4,545	-0.02(-1.61%)
Sep 29, 2021		1.240	1.240	1.240	0	+0.00(+0.00%)
Sep 24, 2021		1.240	1.240	1.240	0	+0.01(+0.81%)
Sep 22, 2021		1.230	1.230	1.230	0	-0.09(-6.82%)
Sep 08, 2021		1.320	1.320	1.320	0	+0.11(+9.09%)
Aug 31, 2021		1.210	1.210	1.210	0	-0.06(-4.72%)
Aug 27, 2021		1.270	1.270	1.270	0	+0.02(+1.60%)
Aug 23, 2021		1.250	1.250	1.250	0	+0.00(+0.00%)
Aug 18, 2021		1.250	1.250	1.250	0	+0.00(+0.00%)
Aug 16, 2021		1.250	1.250	1.250	0	-0.04(-3.10%)
Aug 13, 2021	1.290	1.290	1.290	1.290	1,000	-0.01(-0.77%)
Aug 11, 2021		1.300	1.300	1.300	10	-0.01(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Fosun International Ltd (OP: FOSUF )

Historical Prices