Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Reeltime Rentals Inc (OP: RLTR )

0.0080 UNCHANGED

Streaming Delayed Price Updated: 3:32 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.0580	0.0590	0.0580	0.0590	1,000	+0.02(+47.13%)
Oct 30, 2017	0.0401	0.0401	0.0401	0.0401	2,179	-0.03(-40.15%)
Oct 26, 2017		0.0670	0.0670	0.0670	0	-0.01(-10.67%)
Oct 25, 2017	0.0770	0.0800	0.0600	0.0750	70,900	+0.00(+0.00%)
Oct 24, 2017	0.0750	0.0750	0.0750	0.0750	5,000	+0.01(+10.29%)
Oct 23, 2017	0.0580	0.0680	0.0580	0.0680	20,040	+0.01(+17.24%)
Oct 20, 2017	0.0690	0.0690	0.0370	0.0580	89,450	-0.01(-14.58%)
Oct 19, 2017	0.0679	0.0679	0.0679	0.0679	4,863	-0.00(-3.00%)
Oct 18, 2017	0.0710	0.0710	0.0700	0.0700	21,724	+0.00(+2.94%)
Oct 17, 2017	0.0640	0.0700	0.0525	0.0680	62,198	+0.01(+8.80%)
Oct 16, 2017	0.0590	0.0625	0.0500	0.0625	137,359	+0.00(+4.17%)
Oct 13, 2017	0.0500	0.0600	0.0500	0.0600	75,957	+0.01(+14.29%)
Oct 12, 2017	0.0500	0.0525	0.0500	0.0525	12,363	+0.00(+5.00%)
Oct 11, 2017	0.0570	0.0570	0.0400	0.0500	105,308	-0.01(-13.04%)
Oct 10, 2017	0.0465	0.0575	0.0465	0.0575	317,918	+0.01(+15.00%)
Oct 09, 2017	0.0440	0.0500	0.0420	0.0500	239,144	+0.01(+31.93%)
Oct 06, 2017	0.0295	0.0395	0.0295	0.0379	41,798	+0.00(+8.29%)
Oct 05, 2017	0.0445	0.0500	0.0350	0.0350	157,917	+0.01(+25.00%)
Oct 04, 2017	0.0290	0.0390	0.0280	0.0280	87,080	-0.00(-4.19%)
Sep 28, 2017		0.0292	0.0292	0.0292	0	-0.00(-11.44%)
Sep 27, 2017	0.0330	0.0335	0.0330	0.0330	30,900	+0.00(+0.00%)
Sep 26, 2017	0.0385	0.0390	0.0330	0.0330	9,158	-0.01(-15.38%)
Sep 22, 2017		0.0390	0.0390	0.0390	0	+0.01(+18.18%)
Sep 21, 2017	0.0330	0.0330	0.0330	0.0330	20,080	-0.00(-5.71%)
Sep 19, 2017		0.0350	0.0350	0.0350	0	-0.01(-14.63%)
Sep 15, 2017		0.0410	0.0410	0.0410	0	+0.00(+5.13%)
Sep 14, 2017	0.0390	0.0390	0.0390	0.0390	10,000	+0.00(+11.43%)
Sep 13, 2017	0.0300	0.0350	0.0300	0.0350	49,000	+0.00(+0.00%)
Sep 12, 2017	0.0225	0.0490	0.0225	0.0350	10,241	-0.01(-28.57%)
Sep 11, 2017	0.0500	0.0500	0.0400	0.0490	24,176	+0.01(+28.95%)
Sep 08, 2017	0.0400	0.0400	0.0344	0.0380	17,848	+0.01(+26.67%)
Sep 07, 2017	0.0200	0.0300	0.0100	0.0300	81,034	+0.02(+200.00%)
Sep 06, 2017	0.0055	0.0100	0.0055	0.0100	20,000	+0.00(+0.00%)
Sep 05, 2017	0.0100	0.0100	0.0100	0.0100	9,849	+0.01(+900.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Reeltime Rentals Inc (OP: RLTR )

Historical Prices