Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sipp Industries Inc (OP: SIPC )

0.0024 UNCHANGED
Streaming Delayed Price Updated: 1:16 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0023 0.0023 0.0022 0.0022 7,840 -0.00(-4.35%)
Oct 29, 2015 0.0017 0.0023 0.0017 0.0023 40,420 +0.00(+27.78%)
Oct 28, 2015 0.0018 0.0018 0.0018 0.0018 10,420 -0.00(-21.74%)
Oct 26, 2015 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Oct 22, 2015 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Oct 21, 2015 0.0020 0.0025 0.0020 0.0023 483,920 -0.00(-4.17%)
Oct 20, 2015 0.0024 0.0024 0.0024 0.0024 50,000 -0.00(-4.00%)
Oct 16, 2015 0.0025 0.0025 0.0025 0 +0.00(+25.00%)
Oct 15, 2015 0.0025 0.0025 0.0020 0.0020 76,000 -0.00(-20.00%)
Oct 14, 2015 0.0019 0.0025 0.0019 0.0025 37,057 +0.00(+31.58%)
Oct 12, 2015 0.0019 0.0019 0.0019 0 +0.00(+35.71%)
Oct 09, 2015 0.0017 0.0028 0.0014 0.0014 860,420 -0.00(-30.00%)
Oct 08, 2015 0.0018 0.0020 0.0018 0.0020 748,000 +0.00(+11.11%)
Oct 07, 2015 0.0019 0.0020 0.0016 0.0018 3,271,587 +0.00(+0.00%)
Oct 06, 2015 0.0035 0.0035 0.0013 0.0018 32,248,860 -0.00(-64.00%)
Oct 02, 2015 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Sep 29, 2015 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
Sep 28, 2015 0.0017 0.0070 0.0017 0.0070 55,000 +0.00(+0.00%)
Sep 23, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Sep 17, 2015 0.0070 0.0070 0.0070 0 +0.00(+16.67%)
Sep 16, 2015 0.0016 0.0060 0.0016 0.0060 6,000 -0.00(-14.29%)
Sep 10, 2015 0.0070 0.0070 0.0070 0 +0.00(+16.67%)
Sep 08, 2015 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 04, 2015 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 02, 2015 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 01, 2015 0.0060 0.0060 0.0060 0.0060 6,000 +0.00(+71.43%)
Aug 31, 2015 0.0045 0.0045 0.0035 0.0035 85,492 -0.00(-40.68%)
Aug 28, 2015 0.0060 0.0070 0.0046 0.0059 170,218 -0.00(-9.23%)
Aug 27, 2015 0.0065 0.0065 0.0065 0.0065 38,000 +0.00(+41.30%)
Aug 26, 2015 0.0045 0.0065 0.0045 0.0046 451,488 +0.00(+2.22%)
Aug 25, 2015 0.0045 0.0045 0.0045 0.0045 100,000 +0.00(+0.00%)
Aug 24, 2015 0.0040 0.0045 0.0040 0.0045 136,000 +0.00(+0.00%)
Aug 20, 2015 0.0045 0.0045 0.0045 0 +0.00(+4.65%)
Aug 19, 2015 0.0043 0.0043 0.0020 0.0043 1,011,012 +0.00(+0.00%)
Aug 18, 2015 0.0033 0.0043 0.0020 0.0043 3,485,538 -0.00(-4.44%)
Aug 12, 2015 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Aug 11, 2015 0.0035 0.0045 0.0035 0.0045 15,411 -0.00(-6.25%)
Aug 06, 2015 0.0048 0.0048 0.0048 0 +0.00(+9.09%)
Aug 05, 2015 0.0048 0.0059 0.0034 0.0044 821,000 -0.00(-22.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.