Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kingdee International Software Group Company Ltd (OP: KGDEY )

100.67 UNCHANGED

Streaming Delayed Price Updated: 10:35 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021		322.18	322.18	322.18	0	-22.82(-6.62%)
Oct 27, 2021		345.00	345.00	345.00	0	-7.00(-1.99%)
Oct 19, 2021		352.00	352.00	352.00	0	+19.59(+5.89%)
Oct 15, 2021		332.41	332.41	332.41	0	+3.70(+1.13%)
Oct 04, 2021		328.71	328.71	328.71	0	+4.71(+1.45%)
Oct 01, 2021	324.00	324.00	324.00	324.00	100	-6.10(-1.85%)
Sep 30, 2021	330.29	330.29	330.10	330.10	171	+1.80(+0.55%)
Sep 29, 2021	332.82	332.82	328.30	328.30	5	+2.69(+0.83%)
Sep 28, 2021	325.61	327.94	325.61	325.61	143	+10.61(+3.37%)
Sep 27, 2021	315.00	315.00	315.00	315.00	31	+2.50(+0.80%)
Sep 24, 2021	312.50	312.50	312.50	312.50	100	-2.49(-0.79%)
Sep 23, 2021	316.42	324.75	314.99	314.99	2,325	+1.74(+0.56%)
Sep 22, 2021	320.00	320.00	312.00	313.25	2,604	-3.00(-0.95%)
Sep 21, 2021	312.65	327.69	312.65	316.25	599	+7.23(+2.34%)
Sep 20, 2021	320.64	320.64	308.01	309.02	44	-16.28(-5.00%)
Sep 17, 2021	320.00	325.30	319.80	325.30	100	+5.31(+1.66%)
Sep 16, 2021	311.96	321.83	311.96	319.99	313	+8.40(+2.70%)
Aug 20, 2021		311.59	311.59	311.59	0	+22.99(+7.97%)
Aug 18, 2021		288.60	288.60	288.60	0	-12.20(-4.06%)
Aug 17, 2021	300.80	300.80	300.80	300.80	1,157	-10.20(-3.28%)
Aug 16, 2021	311.00	311.00	311.00	311.00	10	+0.00(+0.00%)
Aug 09, 2021		311.00	311.00	311.00	0	-6.77(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Kingdee International Software Group Company Ltd (OP: KGDEY )

Historical Prices