Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingdee International Software Group Company Ltd (OP: KGDEY )

104.86 UNCHANGED
Streaming Delayed Price Updated: 10:38 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 104.86 0 +4.55(+4.54%)
Apr 25, 2024 100.65 100.65 98.50 100.31 5 +1.32(+1.33%)
Apr 22, 2024 98.99 0 +6.88(+7.47%)
Apr 19, 2024 92.11 92.11 92.11 92.11 100 -4.71(-4.87%)
Apr 18, 2024 98.81 98.89 96.82 96.82 36 -2.12(-2.14%)
Apr 17, 2024 101.59 101.59 98.94 98.94 20 +2.11(+2.18%)
Apr 16, 2024 95.85 96.83 95.64 96.83 26 -15.98(-14.17%)
Apr 10, 2024 112.81 0 +5.27(+4.90%)
Apr 09, 2024 107.54 107.54 107.54 107.54 7 -8.65(-7.44%)
Apr 08, 2024 116.46 116.46 105.23 116.19 25 +8.14(+7.53%)
Apr 03, 2024 108.05 0 -5.22(-4.61%)
Mar 19, 2024 113.27 0 -2.09(-1.81%)
Mar 18, 2024 115.86 115.86 115.36 115.36 23 +10.73(+10.26%)
Mar 11, 2024 104.63 0 +3.76(+3.73%)
Mar 08, 2024 100.87 100.87 100.87 100.87 100 -4.00(-3.81%)
Mar 07, 2024 104.87 104.87 104.87 104.87 3 +7.05(+7.21%)
Mar 05, 2024 97.82 0 -11.29(-10.35%)
Mar 04, 2024 104.78 109.11 104.78 109.11 13 +2.02(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.