Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kingdee International Software Group Company Ltd (OP: KGDEY )

112.60 UNCHANGED

Last Price Updated: 2:31 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2023				122.50	0	-3.27(-2.60%)
Oct 16, 2023				125.77	0	+5.78(+4.82%)
Oct 04, 2023				119.99	0	+3.02(+2.58%)
Oct 02, 2023				116.97	0	-2.71(-2.26%)
Sep 26, 2023				119.68	0	-0.14(-0.12%)
Sep 25, 2023	119.82	119.82	119.82	119.82	5	-6.67(-5.27%)
Sep 19, 2023				126.49	0	-13.84(-9.86%)
Sep 18, 2023	140.33	140.33	140.33	140.33	6	+9.84(+7.54%)
Sep 15, 2023	129.99	130.49	129.99	130.49	100	-12.10(-8.49%)
Aug 22, 2023				142.59	0	+2.41(+1.72%)
Aug 21, 2023	140.18	140.18	140.18	140.18	6	-9.54(-6.37%)
Aug 18, 2023	164.47	164.47	149.52	149.72	100	-8.57(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Kingdee International Software Group Company Ltd (OP: KGDEY )

Historical Prices