Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altex Industries Inc (OP: ALTX )

0.2400 UNCHANGED
Last Price Updated: 3:01 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1600 0.1790 0.1600 0.1790 5,133 +0.02(+11.87%)
Oct 30, 2023 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Oct 26, 2023 0.1600 0 +0.00(+0.00%)
Oct 25, 2023 0.1600 0.1600 0.1600 0.1600 15,000 +0.00(+0.00%)
Oct 24, 2023 0.1875 0.1875 0.1600 0.1600 21,635 -0.04(-20.00%)
Oct 17, 2023 0.2000 42 +0.03(+14.29%)
Oct 13, 2023 0.1750 0 +0.00(+2.94%)
Oct 11, 2023 0.1700 0 +0.01(+6.25%)
Oct 04, 2023 0.1600 0 -0.01(-8.57%)
Oct 02, 2023 0.1750 0 +0.01(+9.37%)
Sep 29, 2023 0.1640 0.1680 0.1600 0.1600 5,115 +0.02(+12.68%)
Sep 27, 2023 0.1420 0 -0.03(-16.47%)
Sep 20, 2023 0.1700 0 +0.02(+15.25%)
Sep 13, 2023 0.1475 0 -0.01(-3.53%)
Sep 12, 2023 0.1529 0.1529 0.1529 0.1529 1,000 -0.00(-1.80%)
Sep 11, 2023 0.1557 0.1557 0.1557 0.1557 15,000 +0.00(+0.00%)
Sep 08, 2023 0.1557 0.1557 0.1557 0.1557 100 +0.00(+1.83%)
Sep 07, 2023 0.1529 0.1529 0.1529 0.1529 1,000 +0.01(+7.60%)
Aug 29, 2023 0.1421 0 +0.00(+0.00%)
Aug 28, 2023 0.1489 0.1489 0.1421 0.1421 1,000 -0.01(-8.73%)
Aug 24, 2023 0.1557 0 +0.01(+9.57%)
Aug 17, 2023 0.1421 0 -0.06(-28.95%)
Aug 04, 2023 0.2000 8 +0.03(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.