Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucb S.A. (OP: UCBJF )

132.00 UNCHANGED
Last Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2018 81.08 81.08 81.08 0 -3.42(-4.05%)
Oct 23, 2018 84.50 84.50 84.50 26 +0.00(+0.00%)
Oct 22, 2018 84.50 84.50 84.50 84.50 100 -1.05(-1.22%)
Oct 12, 2018 85.55 85.55 85.55 0 +1.66(+1.97%)
Oct 11, 2018 83.89 83.89 83.89 83.89 1,133 -7.92(-8.63%)
Oct 08, 2018 91.81 91.81 91.81 0 +0.00(+0.00%)
Oct 01, 2018 91.81 91.81 91.81 0 +0.00(+0.00%)
Sep 26, 2018 91.81 91.81 91.81 0 +0.11(+0.12%)
Sep 25, 2018 91.70 91.70 91.70 91.70 100 +1.03(+1.14%)
Sep 19, 2018 90.67 90.67 90.67 0 -3.63(-3.85%)
Sep 14, 2018 94.30 94.30 94.30 0 +0.00(+0.00%)
Sep 12, 2018 94.30 94.30 94.30 0 +3.85(+4.26%)
Sep 10, 2018 90.45 90.45 90.45 0 +2.55(+2.90%)
Aug 22, 2018 87.90 87.90 87.90 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.