Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

2.055 +0.065 (+3.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2010 1.706 1.706 1.706 1.706 20,214 +0.00(+0.00%)
Oct 25, 2010 1.687 1.706 1.685 1.706 15,186 +0.02(+0.98%)
Oct 22, 2010 1.701 1.706 1.687 1.690 6,497 -0.01(-0.49%)
Oct 21, 2010 1.698 1.698 1.698 1.698 2,165 +0.03(+1.81%)
Oct 20, 2010 1.704 1.704 1.668 1.668 4,111 -0.02(-1.29%)
Oct 19, 2010 1.706 1.706 1.690 1.690 3,353 +0.00(+0.00%)
Oct 18, 2010 1.670 1.690 1.668 1.690 8,410 -0.01(-0.81%)
Oct 15, 2010 1.704 1.704 1.704 1.704 5,053 +0.00(+0.00%)
Oct 14, 2010 1.706 1.706 1.704 1.704 5,053 +0.04(+2.50%)
Oct 12, 2010 1.662 1.662 1.662 1.662 360 +0.00(+0.00%)
Oct 11, 2010 1.662 1.662 1.662 1.662 2,736 -0.01(-0.83%)
Oct 07, 2010 1.676 1.676 1.676 1.676 3,970 -0.01(-0.82%)
Oct 06, 2010 1.706 1.706 1.676 1.690 12,706 +0.00(+0.00%)
Oct 05, 2010 1.939 1.939 1.690 1.690 15,446 +0.00(+0.00%)
Oct 04, 2010 1.668 1.690 1.668 1.690 3,443 +0.01(+0.83%)
Oct 01, 2010 1.706 1.706 1.662 1.676 6,858 -0.03(-1.78%)
Sep 30, 2010 1.704 1.706 1.704 1.706 1,263 +0.02(+1.15%)
Sep 29, 2010 1.676 1.687 1.676 1.687 1,277 +0.01(+0.66%)
Sep 27, 2010 1.662 1.676 1.676 1.676 1,082 -0.03(-1.63%)
Sep 24, 2010 1.792 1.792 1.704 1.704 2,461 +0.03(+1.82%)
Sep 23, 2010 1.701 1.706 1.665 1.673 15,218 -0.02(-0.98%)
Sep 22, 2010 1.690 1.690 1.690 1.690 898 +0.03(+1.67%)
Sep 21, 2010 1.648 1.701 1.648 1.662 25,629 +0.02(+1.35%)
Sep 20, 2010 1.695 1.701 1.640 1.640 6,497 +0.03(+1.89%)
Sep 17, 2010 1.706 1.706 1.610 1.610 16,070 -0.07(-3.97%)
Sep 15, 2010 1.706 1.706 1.662 1.676 7,219 +0.01(+0.83%)
Sep 14, 2010 1.676 1.679 1.587 1.662 9,937 +0.02(+1.35%)
Sep 13, 2010 1.546 1.668 1.546 1.640 3,869 +0.09(+5.71%)
Sep 10, 2010 1.554 1.554 1.551 1.551 3,609 -0.03(-2.10%)
Sep 09, 2010 1.662 1.662 1.540 1.585 14,760 -0.12(-6.90%)
Sep 08, 2010 1.701 1.706 1.629 1.702 8,010 +0.05(+2.74%)
Sep 07, 2010 1.589 1.673 1.589 1.657 89,522 +0.07(+4.27%)
Sep 03, 2010 1.589 1.589 1.589 1.589 2,577 +0.02(+1.04%)
Sep 02, 2010 1.562 1.572 1.562 1.572 2,268 +0.01(+0.52%)
Sep 01, 2010 1.548 1.575 1.488 1.564 4,087 +0.02(+1.05%)
Aug 31, 2010 1.548 1.551 1.548 1.548 2,577 +0.05(+3.64%)
Aug 30, 2010 1.494 1.494 1.494 1.494 1,472 +0.00(+0.00%)
Aug 27, 2010 1.551 1.551 1.494 1.494 3,748 -0.06(-3.68%)
Aug 26, 2010 1.551 1.551 1.551 1.551 11,414 +0.04(+2.59%)
Aug 25, 2010 1.507 1.512 1.502 1.512 4,389 -0.08(-4.85%)
Aug 24, 2010 1.562 1.589 1.507 1.589 28,809 +0.07(+4.28%)
Aug 23, 2010 1.521 1.586 1.521 1.524 64,439 -0.05(-2.94%)
Aug 20, 2010 1.581 1.619 1.534 1.570 6,749 +0.03(+1.76%)
Aug 19, 2010 1.562 1.562 1.543 1.543 10,678 -0.01(-0.35%)
Aug 18, 2010 1.572 1.572 1.548 1.548 9,680 -0.01(-0.70%)
Aug 17, 2010 1.532 1.559 1.532 1.559 9,721 +0.06(+4.17%)
Aug 16, 2010 1.515 1.562 1.494 1.496 41,233 -0.12(-7.24%)
Aug 13, 2010 1.562 1.613 1.507 1.613 9,374 +0.09(+6.07%)
Aug 12, 2010 1.521 1.589 1.507 1.521 11,046 -0.05(-3.45%)
Aug 11, 2010 1.530 1.589 1.526 1.575 7,419 -0.01(-0.85%)
Aug 10, 2010 1.586 1.589 1.507 1.589 20,127 +0.04(+2.45%)
Aug 09, 2010 1.521 1.574 1.521 1.551 6,443 -0.02(-1.55%)
Aug 06, 2010 1.528 1.575 1.528 1.575 24,232 +0.00(+0.00%)
Aug 05, 2010 1.545 1.575 1.545 1.575 17,674 +0.03(+2.11%)
Aug 04, 2010 1.494 1.555 1.491 1.543 22,218 +0.06(+3.80%)
Aug 03, 2010 1.466 1.488 1.466 1.486 5,950 +0.02(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.