Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

1.640 +0.020 (+1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.9400 0.9997 0.9400 0.9400 1,521 +0.01(+1.17%)
Oct 30, 2023 0.9640 0.9640 0.9005 0.9291 2,949 -0.01(-0.63%)
Oct 27, 2023 0.9510 0.9898 0.9350 0.9350 21,440 -0.04(-4.10%)
Oct 26, 2023 0.9401 1.010 0.9401 0.9750 29,899 -0.01(-0.51%)
Oct 25, 2023 1.020 1.030 0.9600 0.9800 20,260 -0.00(-0.02%)
Oct 24, 2023 1.020 1.050 0.9600 0.9802 28,082 -0.05(-4.83%)
Oct 23, 2023 1.120 1.145 0.9931 1.030 26,879 -0.03(-2.83%)
Oct 20, 2023 1.100 1.150 1.040 1.060 29,107 -0.09(-7.83%)
Oct 19, 2023 1.150 1.180 1.130 1.150 3,280 -0.03(-2.54%)
Oct 18, 2023 1.060 1.180 1.050 1.180 23,254 +0.13(+12.38%)
Oct 17, 2023 1.060 1.130 1.000 1.050 37,309 -0.06(-5.41%)
Oct 16, 2023 1.140 1.190 1.110 1.110 11,578 -0.05(-4.31%)
Oct 13, 2023 1.060 1.420 1.050 1.160 193,722 +0.13(+12.62%)
Oct 12, 2023 1.050 1.110 1.020 1.030 11,846 -0.03(-2.83%)
Oct 11, 2023 1.040 1.120 1.040 1.060 8,606 -0.01(-0.93%)
Oct 10, 2023 1.050 1.080 1.050 1.070 3,006 -0.01(-0.93%)
Oct 09, 2023 1.060 1.090 1.050 1.080 9,329 -0.02(-1.82%)
Oct 06, 2023 1.070 1.170 1.060 1.100 4,957 +0.04(+3.77%)
Oct 05, 2023 1.120 1.130 1.060 1.060 12,657 -0.05(-4.68%)
Oct 04, 2023 1.150 1.150 1.060 1.112 16,587 +0.03(+2.31%)
Oct 03, 2023 1.190 1.190 1.060 1.087 13,378 -0.10(-8.66%)
Oct 02, 2023 1.040 1.190 1.040 1.190 12,163 +0.13(+12.26%)
Sep 29, 2023 1.075 1.160 1.050 1.060 3,572 -0.02(-1.85%)
Sep 28, 2023 1.110 1.160 1.080 1.080 7,163 +0.00(+0.00%)
Sep 27, 2023 1.160 1.160 1.066 1.080 2,153 -0.05(-4.42%)
Sep 26, 2023 1.010 1.190 1.010 1.130 35,753 +0.11(+10.78%)
Sep 25, 2023 1.090 1.030 1.020 1.020 40,763 -0.03(-2.86%)
Sep 22, 2023 1.080 1.090 1.050 1.050 5,339 -0.04(-3.67%)
Sep 21, 2023 1.110 1.160 1.047 1.090 34,352 -0.07(-6.03%)
Sep 20, 2023 1.250 1.250 1.130 1.160 14,340 -0.09(-7.20%)
Sep 19, 2023 1.400 1.400 1.250 1.250 22,638 -0.11(-8.09%)
Sep 18, 2023 1.430 1.430 1.350 1.360 8,210 -0.07(-4.90%)
Sep 15, 2023 1.460 1.460 1.401 1.430 2,778 -0.03(-2.05%)
Sep 14, 2023 1.350 1.490 1.350 1.460 5,437 +0.11(+8.15%)
Sep 13, 2023 1.400 1.410 1.350 1.350 15,809 -0.05(-3.57%)
Sep 12, 2023 1.410 1.529 1.380 1.400 5,853 +0.00(+0.36%)
Sep 11, 2023 1.450 1.450 1.340 1.395 7,095 -0.04(-3.12%)
Sep 08, 2023 1.372 1.470 1.372 1.440 3,121 +0.00(+0.00%)
Sep 07, 2023 1.589 1.589 1.440 1.440 6,343 -0.02(-1.37%)
Sep 06, 2023 1.550 1.555 1.460 1.460 7,713 -0.09(-5.81%)
Sep 05, 2023 1.520 1.550 1.510 1.550 1,332 +0.05(+3.33%)
Sep 01, 2023 1.500 1.540 1.500 1.500 3,889 -0.02(-1.32%)
Aug 31, 2023 1.490 1.550 1.470 1.520 12,791 +0.03(+2.01%)
Aug 30, 2023 1.459 1.490 1.459 1.490 1,391 +0.04(+2.76%)
Aug 29, 2023 1.450 1.480 1.430 1.450 4,100 +0.04(+2.84%)
Aug 28, 2023 1.340 1.420 1.340 1.410 15,824 +0.06(+4.45%)
Aug 25, 2023 1.410 1.465 1.250 1.350 52,362 -0.08(-5.60%)
Aug 24, 2023 1.470 1.570 1.415 1.430 22,156 -0.07(-4.67%)
Aug 23, 2023 1.465 1.539 1.465 1.500 6,545 +0.04(+2.74%)
Aug 22, 2023 1.490 1.490 1.460 1.460 9,795 -0.03(-2.01%)
Aug 21, 2023 1.540 1.562 1.490 1.490 20,140 -0.06(-3.87%)
Aug 18, 2023 1.470 1.570 1.450 1.550 20,054 +0.07(+4.73%)
Aug 17, 2023 1.560 1.560 1.460 1.480 18,690 +0.00(+0.00%)
Aug 16, 2023 1.460 1.570 1.447 1.480 11,603 -0.04(-2.63%)
Aug 15, 2023 1.530 1.539 1.480 1.520 13,720 -0.07(-4.40%)
Aug 14, 2023 1.620 1.700 1.560 1.590 15,675 -0.01(-0.63%)
Aug 11, 2023 1.580 1.670 1.550 1.600 11,589 +0.05(+3.23%)
Aug 10, 2023 1.535 1.620 1.535 1.550 7,052 +0.08(+5.44%)
Aug 09, 2023 1.600 1.610 1.470 1.470 26,533 -0.13(-8.13%)
Aug 08, 2023 1.575 1.600 1.566 1.600 3,435 +0.06(+3.90%)
Aug 07, 2023 1.720 1.720 1.540 1.540 14,649 -0.16(-9.41%)
Aug 04, 2023 1.710 1.730 1.650 1.700 9,483 +0.03(+1.80%)
Aug 03, 2023 1.630 1.740 1.590 1.670 9,259 +0.06(+3.73%)
Aug 02, 2023 1.470 1.650 1.470 1.610 26,383 +0.07(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.