Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nulegacy Gold Corp (TSV: NUG )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Oct 28, 2011 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Oct 27, 2011 0.1600 0.1850 0.1500 0.1850 35,000 +0.00(+0.00%)
Oct 26, 2011 0.1700 0.1850 0.1650 0.1850 25,500 -0.02(-11.90%)
Oct 25, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 24, 2011 0.1800 0.2100 0.1800 0.2100 10,500 +0.02(+10.53%)
Oct 21, 2011 0.1750 0.1900 0.1750 0.1900 20,000 -0.01(-5.00%)
Oct 20, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 19, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 18, 2011 0.2000 0.2000 0.2000 0.2000 500 +0.03(+14.29%)
Oct 17, 2011 0.1650 0.1750 0.1550 0.1750 25,000 -0.05(-20.45%)
Oct 14, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 13, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 12, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 11, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 07, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 06, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 05, 2011 0.2200 0.2200 0.2200 0.2200 2,000 +0.05(+33.33%)
Oct 04, 2011 0.1900 0.1900 0.1650 0.1650 45,000 -0.04(-17.50%)
Oct 03, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 30, 2011 0.2000 0.2000 0.2000 0.2000 26,000 +0.03(+17.65%)
Sep 29, 2011 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 28, 2011 0.1800 0.1800 0.1700 0.1700 10,000 -0.03(-15.00%)
Sep 27, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 26, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 23, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 22, 2011 0.2000 0.2000 0.2000 0.2000 6,000 -0.03(-13.04%)
Sep 21, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 20, 2011 0.2300 0.2300 0.2300 0.2300 6,000 +0.01(+4.55%)
Sep 19, 2011 0.2000 0.2200 0.2000 0.2200 22,000 +0.02(+10.00%)
Sep 16, 2011 0.2400 0.2400 0.2000 0.2000 11,000 -0.02(-9.09%)
Sep 15, 2011 0.2300 0.2300 0.2100 0.2200 98,000 -0.01(-4.35%)
Sep 14, 2011 0.2300 0.2300 0.2300 0.2300 4,000 +0.01(+2.22%)
Sep 13, 2011 0.2100 0.2250 0.1900 0.2250 63,900 -0.01(-4.26%)
Sep 12, 2011 0.2300 0.2350 0.2300 0.2350 32,000 +0.01(+4.44%)
Sep 09, 2011 0.2150 0.2250 0.2000 0.2250 147,000 -0.01(-2.17%)
Sep 08, 2011 0.1800 0.2300 0.1700 0.2300 233,000 +0.01(+4.55%)
Sep 07, 2011 0.1600 0.2500 0.1600 0.2200 456,000 +0.07(+41.94%)
Sep 06, 2011 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 02, 2011 0.1400 0.1550 0.1400 0.1550 12,500 +0.01(+3.33%)
Sep 01, 2011 0.1500 0.1500 0.1300 0.1500 34,000 +0.00(+0.00%)
Aug 31, 2011 0.1850 0.2000 0.1500 0.1500 105,800 -0.05(-25.00%)
Aug 30, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 29, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 26, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 25, 2011 0.2000 0.2000 0.2000 0.2000 33,700 -0.03(-14.89%)
Aug 24, 2011 0.2000 0.2350 0.2000 0.2350 6,000 -0.01(-2.08%)
Aug 23, 2011 0.2100 0.2400 0.2100 0.2400 27,000 +0.04(+20.00%)
Aug 22, 2011 0.2150 0.2400 0.2000 0.2000 10,000 -0.01(-4.76%)
Aug 19, 2011 0.2000 0.2100 0.2000 0.2100 12,000 +0.01(+5.00%)
Aug 18, 2011 0.2100 0.2100 0.2000 0.2000 20,000 +0.00(+0.00%)
Aug 17, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 16, 2011 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Aug 15, 2011 0.2000 0.2000 0.2000 0.2000 15,000 -0.01(-6.98%)
Aug 12, 2011 0.1900 0.2150 0.1900 0.2150 10,000 +0.02(+13.16%)
Aug 11, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 10, 2011 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 09, 2011 0.1900 0.1900 0.1900 0.1900 500 +0.04(+26.67%)
Aug 08, 2011 0.1700 0.1700 0.1500 0.1500 12,500 -0.07(-30.23%)
Aug 05, 2011 0.1950 0.2150 0.1950 0.2150 50,000 +0.04(+26.47%)
Aug 04, 2011 0.1800 0.1800 0.1700 0.1700 39,000 -0.01(-5.56%)
Aug 03, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.