Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nulegacy Gold Corp (TSV: NUG )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.1500 0.1500 0.1450 0.1450 63,000 -0.01(-3.33%)
Oct 30, 2012 0.1500 0.1500 0.1500 0.1500 6,000 +0.01(+3.45%)
Oct 29, 2012 0.1450 0.1450 0.1450 0.1450 1,022,000 +0.00(+0.00%)
Oct 26, 2012 0.1500 0.1500 0.1450 0.1450 72,000 -0.01(-3.33%)
Oct 25, 2012 0.1450 0.1500 0.1400 0.1500 193,600 +0.01(+7.14%)
Oct 24, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 23, 2012 0.1500 0.1500 0.1400 0.1400 151,000 -0.01(-6.67%)
Oct 19, 2012 0.1400 0.1500 0.1350 0.1500 250,766 +0.00(+0.00%)
Oct 18, 2012 0.1500 0.1500 0.1400 0.1500 300,500 +0.00(+0.00%)
Oct 17, 2012 0.1450 0.1500 0.1400 0.1500 112,000 +0.00(+0.00%)
Oct 16, 2012 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Oct 15, 2012 0.1450 0.1500 0.1450 0.1500 12,000 +0.01(+3.45%)
Oct 12, 2012 0.1500 0.1500 0.1450 0.1450 19,000 -0.01(-3.33%)
Oct 11, 2012 0.1500 0.1500 0.1450 0.1500 163,760 +0.00(+0.00%)
Oct 10, 2012 0.1450 0.1500 0.1450 0.1500 19,000 +0.01(+7.14%)
Oct 09, 2012 0.1500 0.1500 0.1400 0.1400 154,410 -0.01(-6.67%)
Oct 05, 2012 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Oct 04, 2012 0.1450 0.1450 0.1350 0.1450 123,510 +0.00(+3.57%)
Oct 03, 2012 0.1450 0.1450 0.1400 0.1400 3,000 +0.00(+0.00%)
Oct 02, 2012 0.1450 0.1450 0.1400 0.1400 133,000 -0.01(-6.67%)
Oct 01, 2012 0.1500 0.1500 0.1450 0.1500 89,500 +0.00(+0.00%)
Sep 28, 2012 0.1500 0.1500 0.1400 0.1500 80,000 +0.00(+0.00%)
Sep 27, 2012 0.1450 0.1550 0.1400 0.1500 308,715 +0.00(+0.00%)
Sep 26, 2012 0.1500 0.1550 0.1500 0.1500 117,500 +0.00(+0.00%)
Sep 25, 2012 0.1500 0.1650 0.1500 0.1500 246,200 +0.01(+3.45%)
Sep 24, 2012 0.1500 0.1500 0.1450 0.1450 8,500 -0.01(-3.33%)
Sep 21, 2012 0.1500 0.1550 0.1500 0.1500 168,300 +0.00(+0.00%)
Sep 20, 2012 0.1500 0.1550 0.1450 0.1500 348,800 -0.01(-6.25%)
Sep 19, 2012 0.1500 0.1600 0.1450 0.1600 337,700 +0.02(+10.34%)
Sep 18, 2012 0.1450 0.1450 0.1450 0.1450 25,214 +0.00(+3.57%)
Sep 17, 2012 0.1400 0.1400 0.1400 0.1400 121,000 +0.00(+0.00%)
Sep 14, 2012 0.1350 0.1450 0.1300 0.1400 173,000 +0.01(+3.70%)
Sep 13, 2012 0.1350 0.1450 0.1350 0.1350 33,000 -0.01(-3.57%)
Sep 12, 2012 0.1500 0.1500 0.1400 0.1400 155,500 -0.01(-6.67%)
Sep 11, 2012 0.1500 0.1500 0.1500 0.1500 21,000 -0.01(-6.25%)
Sep 10, 2012 0.1550 0.1600 0.1400 0.1600 144,500 +0.01(+6.67%)
Sep 07, 2012 0.1550 0.1550 0.1500 0.1500 32,000 +0.00(+0.00%)
Sep 06, 2012 0.1500 0.1550 0.1450 0.1500 420,000 +0.01(+3.45%)
Sep 05, 2012 0.1350 0.1500 0.1350 0.1450 426,015 +0.01(+7.41%)
Sep 04, 2012 0.1350 0.1350 0.1350 0.1350 20,500 -0.01(-3.57%)
Aug 31, 2012 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Aug 30, 2012 0.1350 0.1350 0.1300 0.1350 99,100 +0.00(+0.00%)
Aug 29, 2012 0.1300 0.1350 0.1300 0.1350 15,000 -0.01(-3.57%)
Aug 27, 2012 0.1300 0.1400 0.1300 0.1400 223,000 +0.01(+3.70%)
Aug 24, 2012 0.1350 0.1350 0.1300 0.1350 98,500 -0.01(-3.57%)
Aug 23, 2012 0.1450 0.1450 0.1400 0.1400 22,000 +0.01(+3.70%)
Aug 22, 2012 0.1350 0.1350 0.1350 0.1350 15,000 +0.01(+3.85%)
Aug 21, 2012 0.1350 0.1450 0.1300 0.1300 86,000 +0.00(+0.00%)
Aug 20, 2012 0.1300 0.1300 0.1300 0.1300 26,000 +0.00(+0.00%)
Aug 17, 2012 0.1200 0.1300 0.1200 0.1300 103,000 -0.01(-3.70%)
Aug 16, 2012 0.1200 0.1350 0.1200 0.1350 20,500 -0.01(-6.90%)
Aug 15, 2012 0.1400 0.1450 0.1250 0.1450 65,500 +0.00(+0.00%)
Aug 14, 2012 0.1450 0.1450 0.1450 0.1450 3,500 +0.02(+16.00%)
Aug 13, 2012 0.1250 0.1400 0.1250 0.1250 45,000 -0.01(-3.85%)
Aug 11, 2012 0.1550 0.1550 0.1300 0.1300 244,000 +0.00(+0.00%)
Aug 10, 2012 0.1550 0.1550 0.1300 0.1300 244,000 -0.02(-13.33%)
Aug 09, 2012 0.1400 0.1550 0.1250 0.1500 447,000 +0.01(+11.11%)
Aug 08, 2012 0.1400 0.1400 0.1150 0.1350 423,100 +0.01(+8.00%)
Aug 07, 2012 0.1250 0.1400 0.1200 0.1250 397,450 +0.00(+0.00%)
Aug 03, 2012 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Aug 02, 2012 0.1500 0.1500 0.1350 0.1350 21,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.