Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nulegacy Gold Corp (TSV: NUG )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.1000 0.1050 0.0800 0.1000 224,875 +0.01(+5.26%)
Oct 30, 2014 0.1000 0.1050 0.0950 0.0950 163,220 -0.02(-17.39%)
Oct 29, 2014 0.1150 0.1150 0.1050 0.1150 83,000 +0.01(+9.52%)
Oct 28, 2014 0.1050 0.1050 0.0900 0.1050 490,837 -0.01(-12.50%)
Oct 27, 2014 0.1300 0.1300 0.1100 0.1200 38,700 +0.00(+0.00%)
Oct 24, 2014 0.1200 0.1200 0.1200 0.1200 53,200 +0.00(+0.00%)
Oct 23, 2014 0.1200 0.1200 0.1200 0.1200 35,000 -0.01(-4.00%)
Oct 22, 2014 0.1250 0.1250 0.1250 0.1250 2,500 -0.01(-7.41%)
Oct 21, 2014 0.1350 0.1350 0.1350 0.1350 5,000 +0.01(+3.85%)
Oct 20, 2014 0.1200 0.1300 0.1200 0.1300 3,900 +0.01(+8.33%)
Oct 17, 2014 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Oct 16, 2014 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Oct 15, 2014 0.1350 0.1200 0.1200 64,025 -0.02(-11.11%)
Oct 14, 2014 0.1350 0.1350 0.1300 0.1350 42,500 +0.02(+12.50%)
Oct 10, 2014 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 09, 2014 0.1300 0.1200 0.1200 100,200 -0.01(-7.69%)
Oct 08, 2014 0.1400 0.1400 0.1300 0.1300 12,825 -0.01(-7.14%)
Oct 07, 2014 0.1500 0.1500 0.1400 0.1400 66,000 -0.01(-6.67%)
Oct 06, 2014 0.1500 0.1500 0.1500 0.1500 17,100 +0.01(+7.14%)
Oct 03, 2014 0.1350 0.1400 0.1350 0.1400 50,571 +0.01(+3.70%)
Oct 02, 2014 0.1500 0.1500 0.1350 0.1350 288,475 -0.01(-6.90%)
Oct 01, 2014 0.1450 0.1550 0.1450 0.1450 37,985 -0.01(-3.33%)
Sep 30, 2014 0.1550 0.1550 0.1500 0.1500 95,300 -0.01(-3.23%)
Sep 29, 2014 0.1550 0.1550 0.1450 0.1550 47,500 +0.01(+3.33%)
Sep 26, 2014 0.1650 0.1650 0.1500 0.1500 22,400 -0.01(-6.25%)
Sep 25, 2014 0.1550 0.1600 0.1550 0.1600 44,000 +0.01(+3.23%)
Sep 24, 2014 0.1600 0.1750 0.1550 0.1550 92,825 -0.01(-3.13%)
Sep 23, 2014 0.1500 0.1600 0.1500 0.1600 119,000 +0.02(+14.29%)
Sep 22, 2014 0.1500 0.1500 0.1400 0.1400 21,500 +0.00(+0.00%)
Sep 19, 2014 0.1500 0.1500 0.1400 0.1400 51,498 -0.00(-3.45%)
Sep 18, 2014 0.1500 0.1500 0.1450 0.1450 65,290 -0.01(-6.45%)
Sep 17, 2014 0.1500 0.1550 0.1500 0.1550 20,200 +0.01(+3.33%)
Sep 16, 2014 0.1400 0.1600 0.1400 0.1500 96,730 +0.01(+7.14%)
Sep 15, 2014 0.1400 0.1500 0.1400 0.1400 124,400 -0.00(-3.45%)
Sep 12, 2014 0.1500 0.1500 0.1450 0.1450 6,400 +0.00(+0.00%)
Sep 11, 2014 0.1500 0.1500 0.1450 0.1450 6,500 -0.02(-9.38%)
Sep 10, 2014 0.1600 0.1600 0.1600 0.1600 18,000 +0.01(+3.23%)
Sep 09, 2014 0.1500 0.1550 0.1500 0.1550 115,845 +0.01(+3.33%)
Sep 08, 2014 0.1500 0.1500 0.1450 0.1500 20,000 +0.01(+7.14%)
Sep 05, 2014 0.1400 0.1400 0.1400 0.1400 14,000 +0.01(+3.70%)
Sep 04, 2014 0.1400 0.1400 0.1350 0.1350 141,499 -0.01(-3.57%)
Sep 03, 2014 0.1400 0.1400 0.1350 0.1400 33,000 +0.00(+0.00%)
Sep 02, 2014 0.1400 0.1450 0.1400 0.1400 74,070 -0.01(-6.67%)
Aug 29, 2014 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Aug 28, 2014 0.1550 0.1600 0.1400 0.1550 195,600 +0.01(+6.90%)
Aug 27, 2014 0.1600 0.1600 0.1350 0.1450 167,175 -0.02(-12.12%)
Aug 26, 2014 0.1650 0.1650 0.1600 0.1650 117,498 -0.01(-2.94%)
Aug 25, 2014 0.1550 0.1700 0.1550 0.1700 78,900 +0.02(+9.68%)
Aug 22, 2014 0.1650 0.1750 0.1500 0.1550 320,480 -0.01(-3.13%)
Aug 21, 2014 0.1400 0.1600 0.1400 0.1600 174,349 +0.02(+14.29%)
Aug 20, 2014 0.1300 0.1400 0.1300 0.1400 152,133 +0.01(+7.69%)
Aug 19, 2014 0.1250 0.1300 0.1250 0.1300 1,237,799 +0.01(+4.00%)
Aug 18, 2014 0.1250 0.1250 0.1250 0.1250 14,500 +0.00(+0.00%)
Aug 15, 2014 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+4.17%)
Aug 14, 2014 0.1300 0.1300 0.1200 0.1200 35,000 -0.01(-4.00%)
Aug 13, 2014 0.1300 0.1250 23,000 -0.01(-3.85%)
Aug 12, 2014 0.1300 0.1300 0.1250 0.1300 90,012 +0.01(+4.00%)
Aug 11, 2014 0.1250 0.1250 0.1250 0.1250 58,000 +0.00(+0.00%)
Aug 08, 2014 0.1300 0.1300 0.1250 0.1250 39,300 +0.00(+0.00%)
Aug 07, 2014 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+4.17%)
Aug 06, 2014 0.1300 0.1300 0.1200 0.1200 171,100 -0.01(-7.69%)
Aug 05, 2014 0.1150 0.1300 0.1150 0.1300 202,500 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.