Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 9:55 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.2750 0.2750 0.2600 0.2700 1,654,708 +0.00(+0.00%)
Oct 28, 2010 0.2700 0.2800 0.2600 0.2700 2,542,995 +0.01(+3.85%)
Oct 27, 2010 0.2700 0.2800 0.2600 0.2600 768,568 -0.02(-5.45%)
Oct 25, 2010 0.2650 0.2750 0.2550 0.2750 2,883,480 +0.02(+5.77%)
Oct 22, 2010 0.2650 0.2650 0.2600 0.2600 678,383 +0.00(+0.00%)
Oct 21, 2010 0.2650 0.2700 0.2450 0.2600 1,646,563 -0.01(-1.89%)
Oct 20, 2010 0.2400 0.2650 0.2400 0.2650 3,147,500 +0.04(+15.22%)
Oct 19, 2010 0.2300 0.2400 0.2300 0.2300 618,162 -0.00(-2.13%)
Oct 18, 2010 0.2550 0.2550 0.2300 0.2350 1,936,100 -0.02(-6.00%)
Oct 15, 2010 0.2150 0.2600 0.2150 0.2500 5,381,700 +0.04(+16.28%)
Oct 14, 2010 0.2150 0.2200 0.2050 0.2150 618,870 +0.01(+2.38%)
Oct 13, 2010 0.2250 0.2250 0.2100 0.2100 667,355 -0.02(-6.67%)
Oct 12, 2010 0.2250 0.2300 0.2150 0.2250 601,706 +0.00(+0.00%)
Oct 08, 2010 0.2300 0.2300 0.2150 0.2250 858,876 -0.01(-2.17%)
Oct 07, 2010 0.2200 0.2300 0.2150 0.2300 1,151,200 +0.01(+4.55%)
Oct 06, 2010 0.2300 0.2300 0.2100 0.2200 1,194,700 -0.01(-2.22%)
Oct 05, 2010 0.2100 0.2300 0.2100 0.2250 2,942,534 +0.02(+7.14%)
Oct 04, 2010 0.2050 0.2100 0.2000 0.2100 1,555,647 +0.01(+2.44%)
Oct 01, 2010 0.2000 0.2050 0.1950 0.2050 2,022,950 +0.01(+5.13%)
Sep 30, 2010 0.1700 0.2000 0.1700 0.1950 2,864,033 +0.02(+11.43%)
Sep 29, 2010 0.1900 0.1900 0.1700 0.1750 760,540 -0.01(-5.41%)
Sep 28, 2010 0.1950 0.1950 0.1750 0.1850 1,349,889 -0.01(-2.63%)
Sep 27, 2010 0.2000 0.2000 0.1850 0.1900 1,194,144 -0.01(-2.56%)
Sep 24, 2010 0.2000 0.2050 0.1950 0.1950 1,026,230 +0.01(+2.63%)
Sep 23, 2010 0.2050 0.2050 0.1900 0.1900 1,528,145 -0.01(-5.00%)
Sep 22, 2010 0.1950 0.2150 0.1900 0.2000 2,614,660 +0.00(+0.00%)
Sep 21, 2010 0.2050 0.2100 0.2000 0.2000 830,800 -0.00(-2.44%)
Sep 20, 2010 0.1950 0.2050 0.1950 0.2050 2,491,800 +0.01(+5.13%)
Sep 17, 2010 0.2050 0.2050 0.1900 0.1950 779,950 +0.01(+5.41%)
Sep 15, 2010 0.1700 0.1850 0.1700 0.1850 309,300 +0.01(+2.78%)
Sep 14, 2010 0.1700 0.1850 0.1700 0.1800 544,500 +0.01(+2.86%)
Sep 13, 2010 0.1800 0.1850 0.1700 0.1750 832,500 -0.01(-2.78%)
Sep 10, 2010 0.1750 0.1800 0.1750 0.1800 1,111,140 +0.01(+5.88%)
Sep 09, 2010 0.1700 0.1700 0.1700 0.1700 308,390 +0.01(+3.03%)
Sep 08, 2010 0.1650 0.1700 0.1650 0.1650 132,700 -0.01(-2.94%)
Sep 07, 2010 0.1700 0.1700 0.1700 0.1700 172,650 +0.00(+0.00%)
Sep 03, 2010 0.1650 0.1700 0.1650 0.1700 321,700 +0.01(+6.25%)
Sep 02, 2010 0.1700 0.1700 0.1600 0.1600 694,494 -0.01(-5.88%)
Sep 01, 2010 0.1700 0.1700 0.1600 0.1700 549,041 +0.01(+6.25%)
Aug 31, 2010 0.1800 0.1850 0.1550 0.1600 2,710,673 -0.01(-8.57%)
Aug 30, 2010 0.1650 0.1800 0.1650 0.1750 2,884,774 +0.01(+9.37%)
Aug 27, 2010 0.1500 0.1600 0.1500 0.1600 1,340,500 +0.01(+6.67%)
Aug 26, 2010 0.1450 0.1500 0.1450 0.1500 568,200 +0.01(+7.14%)
Aug 25, 2010 0.1400 0.1500 0.1350 0.1400 638,100 +0.00(+0.00%)
Aug 24, 2010 0.1400 0.1450 0.1400 0.1400 181,900 -0.00(-3.45%)
Aug 23, 2010 0.1400 0.1450 0.1400 0.1450 161,230 +0.00(+3.57%)
Aug 20, 2010 0.1500 0.1500 0.1400 0.1400 283,751 -0.01(-6.67%)
Aug 19, 2010 0.1450 0.1500 0.1400 0.1500 144,807 +0.01(+3.45%)
Aug 18, 2010 0.1500 0.1500 0.1400 0.1450 372,814 +0.00(+0.00%)
Aug 17, 2010 0.1400 0.1450 0.1400 0.1450 697,240 +0.00(+3.57%)
Aug 16, 2010 0.1300 0.1450 0.1300 0.1400 908,000 +0.02(+12.00%)
Aug 13, 2010 0.1250 0.1250 0.1250 0.1250 72,213 -0.01(-3.85%)
Aug 12, 2010 0.1300 0.1300 0.1300 0.1300 24,000 +0.01(+4.00%)
Aug 11, 2010 0.1350 0.1350 0.1250 0.1250 81,290 -0.01(-3.85%)
Aug 10, 2010 0.1250 0.1350 0.1250 0.1300 891,640 +0.01(+4.00%)
Aug 09, 2010 0.1200 0.1250 0.1200 0.1250 90,000 +0.01(+4.17%)
Aug 06, 2010 0.1200 0.1200 0.1200 0.1200 11,000 +0.00(+0.00%)
Aug 05, 2010 0.1200 0.1200 0.1200 0.1200 54,600 +0.00(+0.00%)
Aug 04, 2010 0.1250 0.1250 0.1200 0.1200 57,375 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.