Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 9:55 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0800 0.0800 0.0750 0.0750 22,000 -0.01(-6.25%)
Oct 28, 2022 0.0800 0.0800 0.0750 0.0800 44,500 +0.01(+6.67%)
Oct 27, 2022 0.0800 0.0800 0.0750 0.0750 17,000 -0.01(-6.25%)
Oct 26, 2022 0.0900 0.0900 0.0750 0.0800 12,100 +0.00(+0.00%)
Oct 25, 2022 0.0950 0.0950 0.0800 0.0800 25,000 -0.01(-15.79%)
Oct 24, 2022 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Oct 21, 2022 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+11.76%)
Oct 20, 2022 0.0900 0.0900 0.0850 0.0850 34,000 +0.00(+0.00%)
Oct 19, 2022 0.0850 0.0850 0.0850 0.0850 6,000 +0.00(+0.00%)
Oct 18, 2022 0.0900 0.0900 0.0850 0.0850 17,000 +0.00(+0.00%)
Oct 17, 2022 0.0900 0.0900 0.0850 0.0850 18,000 +0.00(+0.00%)
Oct 13, 2022 0.0850 0 +0.00(+0.00%)
Oct 11, 2022 0.0850 0 -0.00(-5.56%)
Oct 07, 2022 0.0900 0 +0.00(+0.00%)
Oct 06, 2022 0.1000 0.1000 0.0900 0.0900 12,000 -0.01(-5.26%)
Oct 05, 2022 0.1000 0.1000 0.0950 0.0950 4,000 -0.01(-5.00%)
Sep 30, 2022 0.1000 0 +0.00(+0.00%)
Sep 29, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Sep 28, 2022 0.0950 0.1000 0.0850 0.1000 24,500 +0.00(+0.00%)
Sep 27, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Sep 26, 2022 0.1150 0.1150 0.0900 0.0900 55,000 -0.01(-10.00%)
Sep 23, 2022 0.1050 0.1050 0.1000 0.1000 22,000 -0.01(-9.09%)
Sep 22, 2022 0.1150 0.1150 0.1100 0.1100 3,000 +0.01(+4.76%)
Sep 21, 2022 0.1150 0.1150 0.1050 0.1050 5,000 -0.01(-4.55%)
Sep 20, 2022 0.1250 0.1250 0.1100 0.1100 12,000 +0.01(+15.79%)
Sep 19, 2022 0.1100 0.1100 0.0950 0.0950 85,000 -0.02(-17.39%)
Sep 16, 2022 0.1150 0.1150 0.1150 0.1150 2,000 -0.01(-8.00%)
Sep 15, 2022 0.1250 0.1250 0.1250 0.1250 500 +0.01(+4.17%)
Sep 14, 2022 0.1200 0.1200 0.1200 0.1200 500 +0.01(+14.29%)
Sep 13, 2022 0.1200 0.1200 0.1050 0.1050 50,000 -0.01(-8.70%)
Sep 12, 2022 0.1200 0.1200 0.1150 0.1150 9,000 -0.00(-4.17%)
Sep 09, 2022 0.1150 0.1200 0.1150 0.1200 4,000 +0.01(+9.09%)
Sep 08, 2022 0.1150 0.1150 0.1050 0.1100 9,000 +0.00(+0.00%)
Sep 07, 2022 0.1100 0.1150 0.1100 0.1100 4,400 +0.00(+0.00%)
Sep 06, 2022 0.1100 0.1100 0.1100 0.1100 14,000 +0.01(+15.79%)
Sep 02, 2022 0.0950 0 +0.00(+0.00%)
Sep 01, 2022 0.0900 0.1050 0.0900 0.0950 96,000 +0.00(+0.00%)
Aug 31, 2022 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+11.76%)
Aug 30, 2022 0.0900 0.0900 0.0850 0.0850 11,000 -0.00(-5.56%)
Aug 29, 2022 0.1000 0.1000 0.0900 0.0900 47,500 -0.01(-10.00%)
Aug 26, 2022 0.1150 0.1150 0.1000 0.1000 41,500 -0.00(-4.76%)
Aug 25, 2022 0.1150 0.1150 0.1050 0.1050 45,500 -0.01(-8.70%)
Aug 24, 2022 0.1250 0.1250 0.1100 0.1150 24,000 +0.00(+0.00%)
Aug 23, 2022 0.1150 0.1250 0.1150 0.1150 4,400 +0.01(+4.55%)
Aug 22, 2022 0.1200 0.1200 0.1050 0.1100 32,025 -0.01(-12.00%)
Aug 19, 2022 0.1200 0.1250 0.1200 0.1250 50,200 +0.01(+4.17%)
Aug 18, 2022 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Aug 17, 2022 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+4.35%)
Aug 16, 2022 0.1100 0.1150 0.1100 0.1150 10,100 +0.00(+0.00%)
Aug 15, 2022 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+9.52%)
Aug 12, 2022 0.1100 0.1100 0.1050 0.1050 5,000 -0.01(-4.55%)
Aug 10, 2022 0.1100 50 -0.01(-8.33%)
Aug 09, 2022 0.1250 0.1250 0.1200 0.1200 3,000 +0.00(+4.35%)
Aug 08, 2022 0.1150 0.1150 0.1150 0.1150 1,150 +0.01(+4.55%)
Aug 05, 2022 0.1150 0.1150 0.1100 0.1100 15,000 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.