Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SOMA )

0.5500 +0.0100 (+1.85%)
Streaming Delayed Price Updated: 12:36 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.4200 0.4200 0.3650 0.3850 41,000 -0.02(-3.75%)
Oct 29, 2020 0.4200 0.4200 0.4000 0.4000 68,700 -0.07(-13.98%)
Oct 28, 2020 0.4700 0.4700 0.4650 0.4650 10,000 -0.02(-5.10%)
Oct 27, 2020 0.4900 0.4900 0.4900 0.4900 26,000 -0.01(-2.00%)
Oct 26, 2020 0.5100 0.5100 0.5000 0.5000 36,700 -0.02(-3.85%)
Oct 23, 2020 0.5200 0.5200 0.5000 0.5200 19,000 +0.01(+1.96%)
Oct 22, 2020 0.5200 0.5200 0.5100 0.5100 19,900 -0.01(-1.92%)
Oct 21, 2020 0.5300 0.5300 0.5200 0.5200 30,500 -0.01(-1.89%)
Oct 20, 2020 0.5400 0.5400 0.5300 0.5300 23,000 -0.02(-3.64%)
Oct 19, 2020 0.5300 0.5600 0.5300 0.5500 63,550 -0.01(-1.79%)
Oct 16, 2020 0.5600 0.5600 0.5600 0.5600 500 +0.01(+1.82%)
Oct 15, 2020 0.5500 0.5500 0.5500 462 +0.00(+0.00%)
Oct 14, 2020 0.5600 0.5600 0.5500 0.5500 25,000 -0.02(-3.51%)
Oct 13, 2020 0.5700 0.5800 0.5700 0.5700 16,000 +0.02(+3.64%)
Oct 09, 2020 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 08, 2020 0.5400 0.5800 0.5200 0.5500 55,500 +0.00(+0.00%)
Oct 07, 2020 0.5000 0.5500 0.5000 0.5500 26,000 +0.05(+10.00%)
Oct 06, 2020 0.5100 0.5100 0.4500 0.5000 47,500 +0.00(+0.00%)
Oct 02, 2020 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Oct 01, 2020 0.5100 0.5100 0.5100 0.5100 2,196 -0.04(-7.27%)
Sep 30, 2020 0.5500 0.5500 0.5500 82 +0.00(+0.00%)
Sep 23, 2020 0.5500 0.5500 0.5500 0 +0.03(+5.77%)
Sep 22, 2020 0.5200 0.5200 0.5200 200 +0.00(+0.00%)
Sep 18, 2020 0.5200 0.5200 0.5200 0 +0.03(+6.12%)
Sep 17, 2020 0.4900 0.4900 0.4900 0.4900 2,000 +0.00(+0.00%)
Sep 15, 2020 0.4900 0.4900 0.4900 0 -0.03(-5.77%)
Sep 14, 2020 0.5200 0.5200 0.5200 0.5200 1,400 +0.04(+7.22%)
Sep 11, 2020 0.5200 0.5200 0.4850 0.4850 24,600 -0.10(-17.80%)
Sep 10, 2020 0.5900 0.5900 0.5900 0.5900 1,500 +0.06(+11.32%)
Sep 09, 2020 0.5000 0.5300 0.5000 0.5300 28,500 +0.03(+6.00%)
Sep 08, 2020 0.5500 0.5500 0.5000 0.5000 57,000 -0.05(-9.09%)
Sep 04, 2020 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
Sep 03, 2020 0.5800 0.6000 0.5800 0.6000 1,333 +0.01(+1.69%)
Sep 02, 2020 0.5800 0.5900 0.5800 0.5900 1,027 -0.04(-6.35%)
Sep 01, 2020 0.6300 0.6300 0.6300 47 +0.00(+0.00%)
Aug 31, 2020 0.6500 0.6500 0.6300 0.6300 17,000 +0.00(+0.00%)
Aug 26, 2020 0.6300 0.6300 0.6300 0 -0.07(-10.00%)
Aug 25, 2020 0.7200 0.7200 0.7000 0.7000 15,000 -0.02(-2.78%)
Aug 24, 2020 0.6600 0.7200 0.6600 0.7200 41,750 +0.07(+10.77%)
Aug 21, 2020 0.6700 0.6700 0.6400 0.6500 56,813 -0.02(-2.99%)
Aug 19, 2020 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Aug 18, 2020 0.6800 0.6800 0.6700 0.6700 10,499 -0.02(-2.90%)
Aug 17, 2020 0.6900 0.7200 0.6900 0.6900 17,741 +0.00(+0.00%)
Aug 14, 2020 0.6400 0.6900 0.6400 0.6900 83,999 +0.06(+9.52%)
Aug 13, 2020 0.5700 0.6300 0.5700 0.6300 39,000 +0.10(+18.87%)
Aug 12, 2020 0.5000 0.5300 0.5000 0.5300 6,900 +0.05(+10.42%)
Aug 11, 2020 0.5500 0.5500 0.4800 0.4800 8,000 -0.12(-20.00%)
Aug 10, 2020 0.6700 0.6700 0.6000 0.6000 26,400 -0.09(-13.04%)
Aug 07, 2020 0.6600 0.6900 0.6500 0.6900 143,780 +0.03(+4.55%)
Aug 06, 2020 0.6600 0.6600 0.6600 0.6600 12,069 +0.01(+1.54%)
Aug 05, 2020 0.6800 0.7400 0.6500 0.6500 118,000 -0.01(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.