Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SOMA )

0.5500 +0.0100 (+1.85%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.5500 0.5500 0.5400 0.5500 31,227 +0.01(+1.85%)
Apr 30, 2024 0.5500 0.5600 0.5100 0.5400 95,824 -0.02(-3.57%)
Apr 29, 2024 0.5600 0.5600 0.5500 0.5600 98,230 +0.00(+0.00%)
Apr 26, 2024 0.5600 0.5700 0.5600 0.5600 59,987 -0.02(-3.45%)
Apr 25, 2024 0.5900 0.5900 0.5700 0.5800 6,361 -0.01(-1.69%)
Apr 24, 2024 0.5800 0.5900 0.5700 0.5900 50,682 +0.01(+1.72%)
Apr 23, 2024 0.5800 0.5800 0.5800 0.5800 500 +0.01(+1.75%)
Apr 22, 2024 0.6000 0.6000 0.5600 0.5700 54,334 -0.02(-3.39%)
Apr 19, 2024 0.5700 0.5900 0.5700 0.5900 5,600 +0.02(+3.51%)
Apr 18, 2024 0.5700 0.5700 0.5700 0.5700 11,000 -0.01(-1.72%)
Apr 17, 2024 0.5500 0.5800 0.5500 0.5800 8,500 +0.00(+0.00%)
Apr 16, 2024 0.6000 0.6000 0.5800 0.5800 18,850 -0.02(-3.33%)
Apr 15, 2024 0.5800 0.6000 0.5700 0.6000 28,105 +0.00(+0.00%)
Apr 12, 2024 0.6000 0.6100 0.6000 0.6000 129,416 +0.00(+0.00%)
Apr 11, 2024 0.5800 0.6100 0.5800 0.6000 79,563 -0.01(-1.64%)
Apr 10, 2024 0.6100 0.6100 0.5900 0.6100 25,270 +0.00(+0.00%)
Apr 09, 2024 0.6100 0.6100 0.6000 0.6100 109,170 +0.00(+0.00%)
Apr 08, 2024 0.6000 0.6200 0.6000 0.6100 212,694 +0.01(+1.67%)
Apr 05, 2024 0.6000 0.6200 0.5800 0.6000 156,917 -0.01(-1.64%)
Apr 04, 2024 0.6200 0.6300 0.6000 0.6100 77,207 -0.03(-4.69%)
Apr 03, 2024 0.6600 0.6700 0.6200 0.6400 275,543 -0.02(-3.03%)
Apr 02, 2024 0.6000 0.6700 0.6000 0.6600 108,590 +0.06(+10.00%)
Apr 01, 2024 0.5900 0.6000 0.5900 0.6000 73,530 +0.01(+1.69%)
Mar 28, 2024 0.5900 0 +0.01(+1.72%)
Mar 27, 2024 0.5500 0.5800 0.5500 0.5800 112,583 +0.03(+5.45%)
Mar 26, 2024 0.5400 0.5500 0.5400 0.5500 43,816 +0.01(+1.85%)
Mar 25, 2024 0.5500 0.5600 0.5300 0.5400 81,461 -0.02(-3.57%)
Mar 21, 2024 0.5600 0 -0.02(-3.45%)
Mar 20, 2024 0.5900 0.5900 0.5800 0.5800 15,170 +0.01(+1.75%)
Mar 18, 2024 0.5700 0 -0.03(-5.00%)
Mar 15, 2024 0.5900 0.6000 0.5900 0.6000 21,608 +0.00(+0.00%)
Mar 14, 2024 0.5900 0.6000 0.5900 0.6000 4,500 +0.00(+0.00%)
Mar 13, 2024 0.5700 0.6000 0.5700 0.6000 11,093 +0.03(+5.26%)
Mar 12, 2024 0.5800 0.5800 0.5600 0.5700 26,705 -0.03(-5.00%)
Mar 11, 2024 0.5900 0.6100 0.5600 0.6000 83,813 +0.01(+1.69%)
Mar 08, 2024 0.5700 0.5900 0.5600 0.5900 85,582 +0.05(+9.26%)
Mar 07, 2024 0.5200 0.5600 0.4850 0.5400 170,759 +0.02(+3.85%)
Mar 06, 2024 0.4900 0.5200 0.4900 0.5200 64,703 +0.03(+6.12%)
Mar 05, 2024 0.5100 0.5100 0.4900 0.4900 44,100 +0.00(+0.00%)
Mar 04, 2024 0.4750 0.4900 0.4700 0.4900 39,000 +0.02(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.