Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SOMA )

0.5400 +0.0300 (+5.88%)
Streaming Delayed Price Updated: 3:51 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.5100 0.5500 0.5000 0.5400 100,893 +0.03(+5.88%)
Dec 19, 2024 0.5200 0.5300 0.5100 0.5100 12,308 -0.02(-3.77%)
Dec 18, 2024 0.5400 0.5400 0.5100 0.5300 31,366 -0.01(-1.85%)
Dec 17, 2024 0.5300 0.5400 0.5200 0.5400 25,750 +0.02(+3.85%)
Dec 16, 2024 0.5300 0.5300 0.5200 0.5200 38,319 -0.01(-1.89%)
Dec 13, 2024 0.5300 0.5500 0.5300 0.5300 54,259 -0.03(-5.36%)
Dec 12, 2024 0.5300 0.5600 0.5300 0.5600 20,700 +0.02(+3.70%)
Dec 11, 2024 0.5300 0.5700 0.5300 0.5400 16,638 +0.02(+3.85%)
Dec 10, 2024 0.5700 0.5700 0.5200 0.5200 58,429 -0.01(-1.89%)
Dec 09, 2024 0.5700 0.5700 0.5200 0.5300 49,538 -0.05(-8.62%)
Dec 06, 2024 0.5600 0.5800 0.5600 0.5800 119,000 +0.02(+3.57%)
Dec 05, 2024 0.5300 0.5700 0.5200 0.5600 157,151 +0.00(+0.00%)
Dec 04, 2024 0.5700 0.5800 0.5400 0.5600 34,915 +0.01(+1.82%)
Dec 03, 2024 0.5700 0.5700 0.5400 0.5500 30,131 -0.01(-1.79%)
Dec 02, 2024 0.5900 0.5900 0.5300 0.5600 156,870 -0.01(-1.75%)
Nov 29, 2024 0.5900 0.5900 0.5600 0.5700 178,608 -0.02(-3.39%)
Nov 28, 2024 0.5900 0.5900 0.5900 0.5900 32,629 +0.01(+1.72%)
Nov 27, 2024 0.6100 0.6100 0.5800 0.5800 226,203 -0.02(-3.33%)
Nov 26, 2024 0.5900 0.6400 0.5900 0.6000 66,460 -0.01(-1.64%)
Nov 25, 2024 0.5900 0.6100 0.5900 0.6100 32,734 -0.03(-4.69%)
Nov 22, 2024 0.6300 0.6500 0.6000 0.6400 55,118 +0.04(+6.67%)
Nov 21, 2024 0.6100 0.6100 0.6000 0.6000 57,016 -0.03(-4.76%)
Nov 20, 2024 0.6400 0.6400 0.6300 0.6300 47,703 +0.00(+0.00%)
Nov 19, 2024 0.5900 0.6400 0.5900 0.6300 244,080 +0.05(+8.62%)
Nov 18, 2024 0.5900 0.6000 0.5800 0.5800 49,000 +0.02(+3.57%)
Nov 15, 2024 0.5400 0.5800 0.5400 0.5600 46,971 +0.00(+0.00%)
Nov 14, 2024 0.5500 0.5800 0.5300 0.5600 299,832 +0.01(+1.82%)
Nov 13, 2024 0.5900 0.5900 0.5400 0.5500 168,668 -0.01(-1.79%)
Nov 12, 2024 0.5600 0.5800 0.5500 0.5600 194,120 -0.02(-3.45%)
Nov 11, 2024 0.6100 0.6100 0.5600 0.5800 205,665 -0.02(-3.33%)
Nov 08, 2024 0.6300 0.6300 0.5900 0.6000 16,857 -0.03(-4.76%)
Nov 07, 2024 0.5900 0.6300 0.5900 0.6300 90,128 +0.02(+3.28%)
Nov 06, 2024 0.6000 0.6200 0.5900 0.6100 87,894 +0.01(+1.67%)
Nov 05, 2024 0.6000 0.6000 0.6000 0.6000 48,439 +0.00(+0.00%)
Nov 04, 2024 0.6000 0.6000 0.6000 0.6000 29,556 +0.00(+0.00%)
Nov 01, 2024 0.6000 0.6200 0.6000 0.6000 95,701 -0.01(-1.64%)
Oct 31, 2024 0.6000 0.6100 0.5700 0.6100 76,924 -0.01(-1.61%)
Oct 30, 2024 0.6200 0.6200 0.6000 0.6200 16,744 -0.01(-1.59%)
Oct 29, 2024 0.6200 0.6300 0.6100 0.6300 35,264 +0.02(+3.28%)
Oct 28, 2024 0.6300 0.6300 0.6100 0.6100 14,674 -0.03(-4.69%)
Oct 25, 2024 0.6300 0.6500 0.6200 0.6400 181,305 +0.01(+1.59%)
Oct 24, 2024 0.6000 0.6300 0.6000 0.6300 23,434 +0.03(+5.00%)
Oct 23, 2024 0.6200 0.6300 0.6000 0.6000 25,194 -0.03(-4.76%)
Oct 22, 2024 0.5900 0.6400 0.5900 0.6300 228,001 +0.04(+6.78%)
Oct 21, 2024 0.5900 0.5900 0.5900 0.5900 8,270 +0.00(+0.00%)
Oct 18, 2024 0.5300 0.5900 0.5300 0.5900 195,488 +0.06(+11.32%)
Oct 17, 2024 0.5400 0.5400 0.5300 0.5300 20,328 -0.02(-3.64%)
Oct 16, 2024 0.5500 0.5500 0.5500 0.5500 4,108 +0.00(+0.00%)
Oct 15, 2024 0.5500 0.5500 0.5200 0.5500 37,252 -0.02(-3.51%)
Oct 11, 2024 0.5700 0 -0.01(-1.72%)
Oct 10, 2024 0.5700 0.5800 0.5600 0.5800 32,424 +0.01(+1.75%)
Oct 09, 2024 0.5600 0.5700 0.5600 0.5700 37,358 +0.01(+1.79%)
Oct 08, 2024 0.5600 0.5600 0.5600 0.5600 2,345 -0.03(-5.08%)
Oct 07, 2024 0.6000 0.6000 0.5900 0.5900 7,623 +0.01(+1.72%)
Oct 04, 2024 0.5800 0.5800 0.5600 0.5800 86,887 +0.02(+3.57%)
Oct 03, 2024 0.5700 0.5700 0.5600 0.5600 59,206 +0.00(+0.00%)
Oct 02, 2024 0.5400 0.5600 0.5300 0.5600 35,881 +0.01(+1.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.