Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SOMA )

0.5300 +0.0200 (+3.92%)
Streaming Delayed Price Updated: 2:10 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.5100 0.5400 0.5000 0.5300 109,255 +0.02(+3.92%)
Sep 25, 2024 0.5100 0.5100 0.5000 0.5100 195,452 +0.00(+0.00%)
Sep 24, 2024 0.5000 0.5200 0.5000 0.5100 45,908 +0.02(+3.03%)
Sep 23, 2024 0.5100 0.5100 0.4950 0.4950 15,402 -0.02(-2.94%)
Sep 20, 2024 0.5000 0.5300 0.5000 0.5100 98,874 +0.01(+2.00%)
Sep 19, 2024 0.4900 0.5400 0.4900 0.5000 119,463 +0.01(+1.01%)
Sep 18, 2024 0.5000 0.5000 0.4950 0.4950 17,966 +0.00(+0.00%)
Sep 17, 2024 0.4900 0.5100 0.4900 0.4950 22,118 -0.02(-2.94%)
Sep 16, 2024 0.5100 0.5100 0.4650 0.5100 83,342 +0.00(+0.00%)
Sep 13, 2024 0.4950 0.5100 0.4900 0.5100 122,659 +0.02(+3.03%)
Sep 12, 2024 0.4900 0.4950 0.4900 0.4950 93,744 +0.01(+1.02%)
Sep 11, 2024 0.4800 0.4900 0.4800 0.4900 40,838 +0.03(+6.52%)
Sep 10, 2024 0.4600 0.4600 0.4600 0.4600 15,327 +0.00(+0.00%)
Sep 09, 2024 0.4600 0.4600 0.4350 0.4600 3,816 -0.01(-1.08%)
Sep 06, 2024 0.4600 0.4650 0.4600 0.4650 5,564 -0.00(-1.06%)
Sep 05, 2024 0.4500 0.4750 0.4500 0.4700 93,037 +0.02(+5.62%)
Sep 04, 2024 0.4400 0.4450 0.4400 0.4450 33,248 +0.02(+4.71%)
Sep 03, 2024 0.4250 0.4400 0.4200 0.4250 85,691 -0.02(-3.41%)
Aug 30, 2024 0.4400 0 +0.00(+0.00%)
Aug 29, 2024 0.4500 0.4550 0.4300 0.4400 144,282 -0.04(-8.33%)
Aug 28, 2024 0.4900 0.4900 0.4800 0.4800 4,199 -0.01(-2.04%)
Aug 27, 2024 0.4950 0.4950 0.4800 0.4900 58,444 -0.01(-1.01%)
Aug 26, 2024 0.5000 0.5000 0.4950 0.4950 8,101 +0.00(+0.00%)
Aug 23, 2024 0.5000 0.5000 0.4950 0.4950 167,958 -0.01(-1.00%)
Aug 22, 2024 0.5000 0.5000 0.4950 0.5000 25,273 +0.00(+0.00%)
Aug 21, 2024 0.5100 0.5100 0.4980 0.5000 14,295 -0.01(-1.96%)
Aug 20, 2024 0.4950 0.5200 0.4900 0.5100 215,427 +0.02(+3.03%)
Aug 19, 2024 0.4950 0.5000 0.4950 0.4950 120,351 -0.01(-1.00%)
Aug 16, 2024 0.4950 0.5100 0.4900 0.5000 245,830 +0.02(+3.09%)
Aug 15, 2024 0.4850 0.4900 0.4850 0.4850 24,933 +0.00(+0.00%)
Aug 14, 2024 0.4850 0.4850 0.4800 0.4850 34,720 -0.01(-2.02%)
Aug 13, 2024 0.4800 0.4950 0.4800 0.4950 5,000 +0.01(+1.02%)
Aug 12, 2024 0.4950 0.4950 0.4900 0.4900 27,790 +0.00(+0.00%)
Aug 09, 2024 0.4900 0.4950 0.4900 0.4900 15,189 -0.01(-1.01%)
Aug 08, 2024 0.5000 0.5000 0.4950 0.4950 8,500 -0.01(-1.00%)
Aug 07, 2024 0.4950 0.5000 0.4950 0.5000 56,563 +0.01(+1.01%)
Aug 06, 2024 0.5000 0.5000 0.4900 0.4950 58,318 -0.02(-2.94%)
Aug 02, 2024 0.5100 0 +0.01(+2.00%)
Aug 01, 2024 0.5100 0.5100 0.5000 0.5000 44,500 -0.01(-1.96%)
Jul 31, 2024 0.5100 0.5100 0.5000 0.5100 116,563 +0.00(+0.00%)
Jul 30, 2024 0.5100 0.5100 0.5100 0.5100 3,278 +0.01(+2.00%)
Jul 29, 2024 0.5100 0.5100 0.4900 0.5000 176,938 -0.01(-1.96%)
Jul 26, 2024 0.5100 0.5100 0.5100 0.5100 8,150 +0.00(+0.00%)
Jul 25, 2024 0.5000 0.5200 0.5000 0.5100 65,466 +0.02(+3.03%)
Jul 24, 2024 0.5100 0.5100 0.4950 0.4950 26,597 -0.02(-2.94%)
Jul 23, 2024 0.5200 0.5200 0.5000 0.5100 117,744 -0.01(-1.92%)
Jul 22, 2024 0.5200 0.5200 0.5100 0.5200 127,146 -0.02(-3.70%)
Jul 19, 2024 0.5400 0.5500 0.5400 0.5400 203,011 -0.01(-1.82%)
Jul 18, 2024 0.5600 0.5600 0.5400 0.5500 48,967 +0.00(+0.00%)
Jul 17, 2024 0.5500 0.5500 0.5400 0.5500 38,750 +0.00(+0.00%)
Jul 16, 2024 0.5500 0.5700 0.5500 0.5500 105,238 +0.01(+1.85%)
Jul 15, 2024 0.5300 0.5400 0.5300 0.5400 23,000 +0.01(+1.89%)
Jul 12, 2024 0.5100 0.5300 0.5100 0.5300 41,241 +0.02(+3.92%)
Jul 11, 2024 0.5200 0.5200 0.5100 0.5100 35,923 -0.01(-1.92%)
Jul 10, 2024 0.5400 0.5400 0.5200 0.5200 44,274 +0.00(+0.00%)
Jul 09, 2024 0.5200 0.5200 0.5100 0.5200 51,316 +0.00(+0.00%)
Jul 08, 2024 0.4950 0.5200 0.4800 0.5200 144,980 -0.04(-7.14%)
Jul 05, 2024 0.5300 0.5600 0.5300 0.5600 63,851 +0.05(+9.80%)
Jul 04, 2024 0.5100 0.5100 0.5000 0.5100 46,802 +0.00(+0.00%)
Jul 03, 2024 0.5100 0.5300 0.5100 0.5100 14,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.