Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mydecine Innovations Group Inc (CSE: MYCO )

0.0150 UNCHANGED
Official Closing Price Updated: 10:06 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1200 0.1200 0.1200 0.1200 10,529 -0.01(-7.69%)
Oct 30, 2023 0.1300 0.1300 0.1300 0.1300 8,122 +0.00(+0.00%)
Oct 27, 2023 0.1400 0.1400 0.1300 0.1300 27,270 -0.01(-7.14%)
Oct 26, 2023 0.1450 0.1450 0.1400 0.1400 71,844 -0.00(-3.45%)
Oct 25, 2023 0.1450 0.1500 0.1450 0.1450 61,250 -0.01(-3.33%)
Oct 24, 2023 0.1500 0.1550 0.1500 0.1500 46,500 +0.00(+0.00%)
Oct 23, 2023 0.1600 0.1600 0.1450 0.1500 74,128 +0.01(+3.45%)
Oct 20, 2023 0.1450 0.1500 0.1450 0.1450 69,083 -0.01(-3.33%)
Oct 19, 2023 0.1600 0.1650 0.1500 0.1500 642,500 -0.01(-6.25%)
Oct 18, 2023 0.1600 0.1600 0.1600 0.1600 3,542 +0.00(+0.00%)
Oct 17, 2023 0.1750 0.1750 0.1600 0.1600 90,276 -0.01(-8.57%)
Oct 16, 2023 0.1700 0.1750 0.1700 0.1750 26,729 +0.01(+9.37%)
Oct 13, 2023 0.1650 0.1650 0.1500 0.1600 420,498 -0.01(-3.03%)
Oct 12, 2023 0.1650 0.1650 0.1650 0.1650 83,386 -0.01(-2.94%)
Oct 11, 2023 0.1700 0.1700 0.1650 0.1700 8,790 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.