Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.163 +0.023 (+1.07%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 1.123 1.131 1.078 1.078 19,789 -0.01(-1.12%)
Oct 28, 2010 1.107 1.156 1.070 1.091 40,418 -0.02(-1.47%)
Oct 27, 2010 1.103 1.180 1.087 1.107 113,177 +0.02(+1.87%)
Oct 25, 2010 1.095 1.119 1.066 1.087 45,129 +0.01(+0.75%)
Oct 22, 2010 1.078 1.205 1.062 1.078 364,247 +0.00(+0.00%)
Oct 21, 2010 1.131 1.131 1.030 1.078 79,488 -0.04(-3.64%)
Oct 20, 2010 1.156 1.160 1.066 1.119 175,997 -0.04(-3.51%)
Oct 19, 2010 1.241 1.245 1.133 1.160 205,117 -0.04(-3.39%)
Oct 18, 2010 1.172 1.351 1.127 1.200 1,575,479 +0.35(+41.22%)
Oct 15, 2010 0.8464 0.8546 0.8302 0.8501 5,448 +0.00(+0.43%)
Oct 14, 2010 0.8464 0.8465 0.8464 0.8465 1,720 -0.02(-1.88%)
Oct 12, 2010 0.8342 0.8627 0.8627 0.8627 13,515 -0.00(-0.42%)
Oct 08, 2010 0.8302 0.8664 0.8664 0.8664 11,549 -0.00(-0.51%)
Oct 06, 2010 0.8464 0.8708 0.8708 0.8708 30,225 +0.08(+9.74%)
Oct 05, 2010 0.8220 0.8220 0.7936 0.7936 1,602 -0.07(-8.01%)
Oct 04, 2010 0.8627 0.8627 0.8627 0.8627 245 +0.00(+0.00%)
Oct 01, 2010 0.8066 0.8627 0.8066 0.8627 2,457 +0.07(+8.72%)
Sep 30, 2010 0.8139 0.8179 0.7813 0.7935 16,992 -0.02(-2.50%)
Sep 29, 2010 0.8302 0.8302 0.7976 0.8139 23,546 -0.04(-4.76%)
Sep 28, 2010 0.8546 0.8668 0.8546 0.8546 30,115 -0.01(-0.95%)
Sep 27, 2010 0.8586 0.8749 0.8546 0.8627 13,559 -0.00(-0.46%)
Sep 24, 2010 0.8668 0.8953 0.8627 0.8668 6,389 +0.00(+0.00%)
Sep 23, 2010 0.9256 0.9256 0.8432 0.8668 15,902 -0.05(-5.96%)
Sep 22, 2010 0.9021 0.9217 0.9021 0.9217 4,767 +0.02(+2.17%)
Sep 21, 2010 0.9060 0.9115 0.9021 0.9021 8,413 -0.02(-2.12%)
Sep 20, 2010 0.9216 0.9216 0.9216 0.9216 254 -0.00(-0.43%)
Sep 15, 2010 0.9335 0.9256 0.9256 0.9256 2,294 +0.02(+1.72%)
Sep 13, 2010 0.9021 0.9099 0.9099 0.9099 8,158 +0.01(+0.87%)
Sep 10, 2010 0.9021 0.9021 0.9021 0.9021 2,932 +0.00(+0.00%)
Sep 09, 2010 0.8785 0.9178 0.8785 0.9021 7,011 +0.02(+2.22%)
Sep 07, 2010 0.8825 0.8825 0.8825 0.8825 14,533 +0.00(+0.00%)
Sep 02, 2010 0.8825 0.8825 0.8825 0.8825 2,549 +0.03(+3.59%)
Sep 01, 2010 0.8589 0.8589 0.8201 0.8519 7,394 +0.01(+1.02%)
Aug 31, 2010 0.8276 0.8432 0.8276 0.8432 25,149 +0.00(+0.00%)
Aug 27, 2010 0.8589 0.8432 0.8432 0.8432 2,804 -0.00(-0.00%)
Aug 26, 2010 0.8472 0.8472 0.8432 0.8433 7,649 -0.00(-0.46%)
Aug 25, 2010 0.8432 0.8629 0.8432 0.8472 20,588 +0.00(+0.00%)
Aug 24, 2010 0.8433 0.8472 0.8433 0.8472 637 -0.01(-0.92%)
Aug 23, 2010 0.8432 0.8707 0.8432 0.8550 30,438 +0.03(+3.32%)
Aug 20, 2010 0.8236 0.8276 0.8236 0.8276 3,992 +0.00(+0.00%)
Aug 19, 2010 0.8315 0.8315 0.8040 0.8276 9,178 -0.00(-0.47%)
Aug 18, 2010 0.7883 0.8472 0.7883 0.8315 5,012 +0.00(+0.00%)
Aug 17, 2010 0.8158 0.8511 0.8158 0.8315 23,194 +0.04(+4.90%)
Aug 16, 2010 0.7844 0.8511 0.7844 0.7927 69,315 +0.05(+6.39%)
Aug 13, 2010 0.7485 0.7485 0.7177 0.7451 20,667 -0.02(-2.58%)
Aug 12, 2010 0.7413 0.7648 0.7295 0.7648 16,562 +0.00(+0.00%)
Aug 10, 2010 0.7609 0.7648 0.7648 0.7648 15,298 +0.00(+0.01%)
Aug 09, 2010 0.7530 0.7648 0.7413 0.7648 7,661 +0.02(+2.63%)
Aug 06, 2010 0.7452 0.7452 0.7452 0.7452 509 +0.00(+0.00%)
Aug 04, 2010 0.7452 0.7452 0.7452 0.7452 7,649 +0.00(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.