Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christian Dior S.E. (OP: CHDRY )

190.00 +0.22 (+0.12%)
Streaming Delayed Price Updated: 12:03 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2013 48.50 48.50 48.50 0 +0.00(+0.00%)
Oct 28, 2013 48.50 48.50 48.50 48.50 500 -0.20(-0.41%)
Oct 25, 2013 48.70 48.70 48.70 48.70 291 -1.46(-2.91%)
Oct 24, 2013 50.13 50.16 50.13 50.16 275 +0.01(+0.02%)
Oct 23, 2013 50.15 50.15 50.15 50.15 100 +0.00(+0.00%)
Oct 22, 2013 50.15 50.15 50.15 50.15 100 +1.00(+2.03%)
Oct 18, 2013 49.15 49.15 49.15 0 +0.90(+1.87%)
Oct 17, 2013 48.25 48.25 48.25 48.25 100 -1.02(-2.07%)
Oct 10, 2013 49.27 49.27 49.27 0 +0.80(+1.65%)
Oct 09, 2013 48.65 48.66 48.47 48.47 1,726 -1.72(-3.43%)
Oct 03, 2013 50.19 50.19 50.19 0 +1.44(+2.95%)
Oct 02, 2013 48.75 48.75 48.75 48.75 285 -0.45(-0.91%)
Sep 30, 2013 49.20 49.20 49.20 0 -0.05(-0.10%)
Sep 24, 2013 49.25 49.25 49.25 49.25 0 +0.15(+0.31%)
Sep 19, 2013 49.10 49.10 49.10 0 +1.77(+3.74%)
Sep 13, 2013 47.33 47.33 47.33 0 +1.38(+3.00%)
Sep 10, 2013 45.95 45.95 45.95 0 +3.27(+7.66%)
Sep 04, 2013 42.68 42.68 42.68 0 -3.42(-7.42%)
Aug 20, 2013 46.10 46.10 46.10 0 +0.20(+0.44%)
Aug 19, 2013 45.90 45.90 45.90 45.90 1,000 +0.06(+0.13%)
Aug 15, 2013 45.84 45.84 45.84 0 -0.91(-1.95%)
Aug 12, 2013 46.75 46.75 46.75 46.75 0 -0.25(-0.53%)
Aug 05, 2013 47.00 47.00 47.00 0 +0.27(+0.58%)
Aug 02, 2013 46.73 46.73 46.73 46.73 100 +1.38(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.