Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christian Dior S.E. (OP: CHDRY )

190.00 -5.46 (-2.79%)
Streaming Delayed Price Updated: 11:22 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 19, 2017 81.70 81.70 81.70 10 -0.85(-1.03%)
Oct 18, 2017 82.55 82.55 82.55 82.55 212 +0.40(+0.49%)
Oct 12, 2017 82.15 82.15 82.15 71 +1.04(+1.28%)
Oct 10, 2017 81.11 81.11 81.11 81 +1.22(+1.53%)
Oct 09, 2017 79.89 79.89 79.89 79.89 400 +0.38(+0.48%)
Sep 26, 2017 79.51 79.51 79.51 4 -0.16(-0.20%)
Sep 19, 2017 79.67 79.67 79.67 6 +2.09(+2.69%)
Sep 07, 2017 77.58 77.58 77.58 51 +0.70(+0.91%)
Aug 29, 2017 76.88 76.88 76.88 36 +2.00(+2.67%)
Aug 23, 2017 74.88 74.88 74.88 1 -0.04(-0.05%)
Aug 22, 2017 74.92 74.92 74.92 74.92 136 +1.50(+2.04%)
Aug 15, 2017 73.42 73.42 73.42 11 +0.61(+0.84%)
Aug 10, 2017 72.81 72.81 72.81 47 -1.84(-2.46%)
Aug 08, 2017 74.65 74.65 74.65 26 -0.83(-1.10%)
Aug 07, 2017 75.48 75.48 75.48 75.48 110 +0.59(+0.79%)
Aug 03, 2017 74.89 74.89 74.89 21 +1.21(+1.64%)
Aug 02, 2017 73.68 73.68 73.68 73.68 320 +0.96(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.