Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prada Spa (OP: PRDSF )

8.400 UNCHANGED
Streaming Delayed Price Updated: 9:37 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2013 9.800 9.800 9.800 0 +0.16(+1.66%)
Oct 28, 2013 9.640 9.640 9.640 9.640 1,000 -0.36(-3.60%)
Oct 24, 2013 10.00 10.00 10.00 10.00 0 +0.10(+1.01%)
Oct 17, 2013 9.900 9.900 9.900 0 -0.28(-2.75%)
Oct 14, 2013 10.18 10.18 10.18 0 +0.23(+2.31%)
Oct 08, 2013 9.950 9.950 9.950 0 +0.01(+0.10%)
Oct 07, 2013 9.940 9.940 9.940 9.940 1,000 +0.09(+0.91%)
Sep 26, 2013 9.850 9.850 9.850 9.850 0 +0.11(+1.13%)
Sep 25, 2013 9.560 9.740 9.560 9.740 200 +0.04(+0.41%)
Sep 24, 2013 9.700 9.700 9.700 9.700 105 -0.20(-2.02%)
Sep 23, 2013 9.830 9.900 9.830 9.900 700 -0.10(-1.00%)
Sep 19, 2013 10.00 10.00 10.00 0 -0.49(-4.67%)
Sep 04, 2013 10.49 10.49 10.49 0 +0.64(+6.50%)
Sep 03, 2013 9.850 9.850 9.850 9.850 3,530 +0.05(+0.51%)
Aug 28, 2013 9.800 9.800 9.800 0 -0.45(-4.39%)
Aug 23, 2013 10.25 10.25 10.25 0 +1.06(+11.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.