Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prada Spa (OP: PRDSF )

8.230 +0.240 (+3.00%)
Streaming Delayed Price Updated: 11:35 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 8.230 8.230 8.230 8.230 618 +0.24(+3.00%)
May 07, 2024 8.265 8.265 7.990 7.990 10,003 -0.25(-3.03%)
May 06, 2024 8.240 8.240 8.240 8.240 1,610 +0.09(+1.10%)
May 03, 2024 8.250 8.250 8.150 8.150 2,845 +0.25(+3.16%)
May 02, 2024 7.900 7.910 7.890 7.900 2,077 -0.25(-3.13%)
Apr 30, 2024 8.155 3 +0.03(+0.37%)
Apr 29, 2024 8.125 8.125 8.125 8.125 1,300 +0.33(+4.30%)
Apr 26, 2024 8.095 8.095 7.790 7.790 1,500 +0.17(+2.23%)
Apr 25, 2024 7.910 7.910 7.620 7.620 2,107 -0.11(-1.42%)
Apr 24, 2024 7.600 7.730 7.600 7.730 14,007 +0.10(+1.31%)
Apr 23, 2024 7.800 7.850 7.340 7.630 1,831 +0.21(+2.86%)
Apr 22, 2024 7.360 7.418 7.360 7.418 1,002 +0.05(+0.65%)
Apr 19, 2024 7.235 7.370 7.220 7.370 3,824 +0.02(+0.27%)
Apr 17, 2024 7.350 3,400 -0.04(-0.61%)
Apr 15, 2024 7.395 1,719 +0.01(+0.20%)
Apr 12, 2024 7.405 7.405 7.375 7.380 1,500 -0.04(-0.61%)
Apr 11, 2024 7.425 7.425 7.425 7.425 1,100 +0.04(+0.54%)
Apr 10, 2024 7.365 7.385 7.365 7.385 2,105 -0.21(-2.83%)
Apr 09, 2024 7.630 7.890 7.600 7.600 5,350 -0.05(-0.65%)
Apr 08, 2024 7.650 7.650 7.650 7.650 3,905 -0.14(-1.80%)
Apr 05, 2024 7.910 7.910 7.790 7.790 8,748 -0.01(-0.19%)
Apr 04, 2024 7.915 8.000 7.740 7.805 2,519 -0.12(-1.51%)
Apr 03, 2024 7.925 7.925 7.920 7.925 2,200 -0.03(-0.31%)
Apr 02, 2024 7.850 7.950 7.850 7.950 3,006 +0.05(+0.63%)
Apr 01, 2024 7.900 7.900 7.900 7.900 261 +0.05(+0.64%)
Mar 28, 2024 7.865 7.875 7.850 7.850 1,652 -0.37(-4.50%)
Mar 27, 2024 8.366 8.487 8.220 8.220 4,101 +0.43(+5.52%)
Mar 26, 2024 7.925 7.925 7.790 7.790 1,600 -0.21(-2.62%)
Mar 25, 2024 7.700 8.000 7.700 8.000 3,800 +0.51(+6.88%)
Mar 22, 2024 7.700 7.700 7.485 7.485 2,944 -0.28(-3.67%)
Mar 21, 2024 7.770 7.770 7.770 7.770 1,205 +0.07(+0.91%)
Mar 20, 2024 7.650 7.810 7.650 7.700 5,350 +0.05(+0.65%)
Mar 19, 2024 7.550 7.855 7.550 7.650 5,211 -0.24(-3.04%)
Mar 18, 2024 8.000 8.000 7.870 7.890 12,823 -0.11(-1.43%)
Mar 15, 2024 8.215 8.215 8.004 8.004 1,400 +0.00(+0.05%)
Mar 14, 2024 8.000 8.000 8.000 8.000 989 +0.00(+0.00%)
Mar 13, 2024 8.100 8.100 8.000 8.000 9,656 -0.07(-0.87%)
Mar 12, 2024 8.200 8.250 8.070 8.070 7,142 -0.12(-1.47%)
Mar 11, 2024 7.880 8.464 7.880 8.190 4,730 +0.14(+1.74%)
Mar 08, 2024 8.070 8.070 8.050 8.050 1,947 +0.91(+12.75%)
Mar 07, 2024 7.140 7.140 7.008 7.140 1,800 +0.29(+4.23%)
Mar 06, 2024 6.850 6.850 6.850 6.850 1,700 -0.35(-4.86%)
Mar 05, 2024 7.200 7.200 7.200 7.200 5,411 -0.02(-0.22%)
Mar 04, 2024 7.216 7.216 7.216 7.216 130 +0.09(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.