Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 132.20 133.55 129.59 133.25 3,763,500 +2.03(+1.55%)
Oct 30, 2007 132.14 132.84 130.89 131.22 2,124,500 -1.18(-0.89%)
Oct 29, 2007 133.58 134.39 131.10 132.40 2,992,000 -0.20(-0.15%)
Oct 26, 2007 136.38 136.61 132.02 132.60 3,949,500 -1.83(-1.36%)
Oct 25, 2007 130.31 138.60 130.19 134.43 8,763,000 +4.43(+3.41%)
Oct 24, 2007 127.40 133.08 127.20 130.00 8,990,500 +3.08(+2.43%)
Oct 23, 2007 124.13 127.45 124.07 126.92 3,079,500 +3.18(+2.57%)
Oct 22, 2007 122.40 124.26 121.80 123.74 1,880,500 +1.01(+0.82%)
Oct 19, 2007 123.80 124.43 122.73 122.73 3,496,000 -1.86(-1.49%)
Oct 18, 2007 123.40 125.63 122.70 124.59 2,015,000 +0.32(+0.26%)
Oct 17, 2007 125.18 125.85 122.70 124.27 2,706,500 +0.22(+0.18%)
Oct 16, 2007 124.00 124.68 123.00 124.05 2,103,000 -0.49(-0.39%)
Oct 15, 2007 125.80 125.91 123.85 124.54 1,556,500 -1.36(-1.08%)
Oct 12, 2007 124.20 126.73 123.40 125.90 2,220,065 +1.40(+1.12%)
Oct 11, 2007 126.35 126.80 122.45 124.50 2,649,000 -0.70(-0.56%)
Oct 10, 2007 126.20 126.27 124.65 125.20 1,836,500 -0.96(-0.76%)
Oct 09, 2007 125.84 126.16 124.15 126.16 2,149,000 +1.16(+0.93%)
Oct 08, 2007 125.83 126.30 123.47 125.00 2,183,500 -0.83(-0.66%)
Oct 05, 2007 121.86 125.91 121.86 125.83 4,351,400 +4.86(+4.02%)
Oct 04, 2007 122.38 123.16 120.30 120.97 1,899,500 -1.14(-0.94%)
Oct 03, 2007 120.60 123.18 120.49 122.11 3,539,000 +1.52(+1.26%)
Oct 02, 2007 121.40 121.98 119.74 120.59 2,946,000 -1.07(-0.88%)
Oct 01, 2007 118.21 123.08 118.21 121.66 5,948,000 +4.19(+3.57%)
Sep 28, 2007 117.64 118.37 116.87 117.47 4,138,000 -0.23(-0.20%)
Sep 27, 2007 117.00 118.56 115.63 117.70 3,827,500 +1.48(+1.27%)
Sep 26, 2007 111.59 116.80 111.59 116.22 6,163,000 +5.74(+5.19%)
Sep 25, 2007 107.98 110.69 107.00 110.48 2,580,000 +2.46(+2.28%)
Sep 24, 2007 108.85 110.15 107.62 108.02 2,698,410 -0.83(-0.76%)
Sep 21, 2007 109.92 109.96 108.04 108.85 4,341,000 +0.40(+0.37%)
Sep 20, 2007 110.33 110.77 108.18 108.45 2,975,000 -1.93(-1.75%)
Sep 19, 2007 110.85 111.01 109.45 110.38 2,615,000 -0.12(-0.11%)
Sep 18, 2007 108.82 110.50 107.12 110.50 4,223,000 +2.48(+2.30%)
Sep 17, 2007 109.60 109.60 107.41 108.02 2,642,000 -1.70(-1.55%)
Sep 14, 2007 109.78 110.37 108.76 109.72 1,976,000 -0.43(-0.39%)
Sep 13, 2007 109.80 110.74 109.18 110.15 2,048,000 +1.51(+1.39%)
Sep 12, 2007 109.24 110.12 108.60 108.64 1,810,000 -0.99(-0.90%)
Sep 11, 2007 108.60 110.10 108.40 109.63 2,054,000 +1.70(+1.58%)
Sep 10, 2007 109.71 110.00 106.91 107.93 2,577,000 -1.00(-0.92%)
Sep 07, 2007 110.20 110.23 108.25 108.93 3,752,000 -2.48(-2.22%)
Sep 06, 2007 113.53 114.00 110.94 111.41 3,111,500 -1.49(-1.32%)
Sep 05, 2007 112.91 114.54 112.58 112.90 2,762,500 -0.06(-0.05%)
Sep 04, 2007 111.34 113.60 111.34 112.96 2,686,250 +2.00(+1.80%)
Aug 31, 2007 110.82 112.03 109.43 110.96 2,678,500 +0.51(+0.46%)
Aug 30, 2007 112.60 112.60 110.14 110.45 3,001,500 -1.57(-1.40%)
Aug 29, 2007 111.02 112.08 111.02 112.02 3,648,000 +1.18(+1.06%)
Aug 28, 2007 111.34 111.90 110.71 110.84 3,361,500 -0.88(-0.79%)
Aug 27, 2007 111.30 112.14 111.20 111.72 3,678,070 -0.35(-0.31%)
Aug 24, 2007 111.01 112.07 110.30 112.07 3,658,000 +1.06(+0.96%)
Aug 23, 2007 109.28 111.31 109.28 111.01 3,163,500 +1.69(+1.55%)
Aug 22, 2007 111.58 111.70 108.85 109.32 3,098,940 -1.48(-1.34%)
Aug 21, 2007 106.86 110.80 106.34 110.80 4,241,000 +3.28(+3.05%)
Aug 20, 2007 109.03 109.30 106.40 107.52 4,122,000 -1.25(-1.15%)
Aug 17, 2007 108.37 111.11 104.72 108.77 7,378,160 +2.87(+2.71%)
Aug 16, 2007 106.50 107.39 101.18 105.90 14,674,960 -2.08(-1.93%)
Aug 15, 2007 112.61 113.40 107.75 107.98 6,954,330 -4.48(-3.98%)
Aug 14, 2007 116.60 117.54 112.46 112.46 5,344,190 -3.75(-3.23%)
Aug 13, 2007 120.04 120.18 116.06 116.21 3,472,500 -2.64(-2.22%)
Aug 10, 2007 119.40 120.41 117.20 118.85 5,579,690 +0.10(+0.08%)
Aug 09, 2007 117.80 121.99 117.50 118.75 6,661,500 -2.25(-1.86%)
Aug 08, 2007 115.91 121.00 115.91 121.00 3,699,140 +5.20(+4.49%)
Aug 07, 2007 114.30 116.74 113.52 115.80 4,977,500 +0.96(+0.83%)
Aug 06, 2007 112.20 114.84 111.22 114.84 4,075,145 +2.53(+2.26%)
Aug 03, 2007 112.74 113.30 111.20 112.31 4,807,040 +1.11(+1.00%)
Aug 02, 2007 112.59 112.79 110.55 111.20 3,425,860 -1.08(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.