Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 18, 2024 218.11 219.75 217.44 218.89 1,111,981 +1.39(+0.64%)
Mar 15, 2024 217.45 220.19 216.85 217.50 4,141,841 -1.91(-0.87%)
Mar 14, 2024 219.09 219.78 217.26 219.41 1,556,099 +0.05(+0.02%)
Mar 13, 2024 217.75 219.47 217.52 219.36 936,936 +1.61(+0.74%)
Mar 12, 2024 216.92 218.75 216.31 217.75 1,388,568 +0.98(+0.45%)
Mar 11, 2024 213.00 216.84 213.00 216.77 1,128,733 +3.79(+1.78%)
Mar 08, 2024 213.95 214.91 212.80 212.98 1,274,275 -0.55(-0.26%)
Mar 07, 2024 219.88 220.80 213.48 213.53 1,812,568 -5.01(-2.29%)
Mar 06, 2024 218.67 219.11 215.50 218.54 1,145,467 -0.21(-0.10%)
Mar 05, 2024 219.84 221.35 218.04 218.75 944,601 -1.44(-0.65%)
Mar 04, 2024 218.85 220.46 218.15 220.19 960,285 +2.13(+0.98%)
Mar 01, 2024 219.10 220.60 216.77 218.06 1,785,241 -1.13(-0.52%)
Feb 29, 2024 220.93 221.47 218.03 219.20 2,314,652 -0.49(-0.22%)
Feb 28, 2024 218.84 219.83 218.20 219.68 1,090,547 +1.38(+0.63%)
Feb 27, 2024 217.91 218.46 216.03 218.30 1,601,891 +0.01(+0.00%)
Feb 26, 2024 216.08 218.38 215.89 218.29 1,837,330 +1.47(+0.68%)
Feb 23, 2024 217.68 220.02 215.94 216.82 2,061,660 -0.04(-0.02%)
Feb 22, 2024 212.76 217.06 212.03 216.86 1,853,775 +2.98(+1.40%)
Feb 21, 2024 210.38 213.94 210.06 213.88 1,690,617 +3.99(+1.90%)
Feb 20, 2024 211.36 212.38 209.05 209.89 1,280,544 -1.26(-0.60%)
Feb 16, 2024 210.96 213.88 210.17 211.15 1,448,876 +1.23(+0.59%)
Feb 15, 2024 213.28 214.91 208.80 209.91 1,838,083 -4.14(-1.93%)
Feb 14, 2024 209.40 217.94 208.36 214.05 3,431,262 +7.71(+3.74%)
Feb 13, 2024 206.31 209.27 204.34 206.34 2,512,555 +0.61(+0.30%)
Feb 12, 2024 204.39 206.73 203.99 205.74 1,420,183 +1.72(+0.84%)
Feb 09, 2024 203.59 204.52 202.54 204.02 1,721,160 +1.08(+0.53%)
Feb 08, 2024 204.91 206.56 202.43 202.93 1,912,307 -1.45(-0.71%)
Feb 07, 2024 202.72 204.52 201.98 204.38 1,542,791 +2.66(+1.32%)
Feb 06, 2024 203.75 203.76 201.34 201.72 1,320,238 -2.03(-1.00%)
Feb 05, 2024 204.83 204.84 202.74 203.75 1,430,386 -1.72(-0.84%)
Feb 02, 2024 206.21 208.52 204.61 205.47 1,592,085 +0.76(+0.37%)
Feb 01, 2024 203.64 205.66 201.74 204.71 1,625,296 -0.05(-0.02%)
Jan 31, 2024 205.21 207.69 203.37 204.76 2,800,850 -0.27(-0.13%)
Jan 30, 2024 203.36 205.55 203.15 205.03 1,460,719 +1.32(+0.65%)
Jan 29, 2024 205.81 206.55 202.36 203.71 2,405,669 -1.99(-0.97%)
Jan 26, 2024 205.56 206.07 203.99 205.70 1,700,289 +1.16(+0.57%)
Jan 25, 2024 203.74 204.78 201.85 204.53 2,022,778 +1.33(+0.66%)
Jan 24, 2024 203.36 204.14 202.35 203.20 1,644,715 +0.30(+0.15%)
Jan 23, 2024 199.45 203.03 199.12 202.90 1,582,484 +0.70(+0.34%)
Jan 22, 2024 201.15 203.28 201.14 202.21 1,330,968 +1.21(+0.60%)
Jan 19, 2024 202.65 203.41 199.95 200.99 1,613,142 -0.85(-0.42%)
Jan 18, 2024 201.17 202.48 199.41 201.84 1,957,977 -0.07(-0.03%)
Jan 17, 2024 197.85 202.12 197.36 201.91 2,585,101 +4.35(+2.20%)
Jan 16, 2024 196.58 198.89 195.78 197.56 2,601,835 +1.05(+0.54%)
Jan 12, 2024 196.96 197.08 194.88 196.51 1,820,279 +1.13(+0.58%)
Jan 11, 2024 196.96 197.51 194.52 195.37 2,162,982 -1.42(-0.72%)
Jan 10, 2024 196.72 198.58 195.81 196.79 2,126,128 +0.74(+0.38%)
Jan 09, 2024 197.94 198.73 195.86 196.06 1,974,219 -3.00(-1.51%)
Jan 08, 2024 197.80 199.85 196.43 199.06 2,487,571 +0.92(+0.46%)
Jan 05, 2024 202.41 202.98 197.86 198.15 2,352,846 -3.53(-1.75%)
Jan 04, 2024 201.84 203.03 199.96 201.68 2,577,613 +1.32(+0.66%)
Jan 03, 2024 205.14 206.31 199.80 200.36 2,828,754 -7.78(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.