Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supurva Healthcare Group Inc (OP: SPRV )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:02 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0062 0.0065 0.0056 0.0065 190,570 +0.00(+3.17%)
Oct 28, 2021 0.0063 0.0063 0.0056 0.0063 69,808 +0.00(+5.00%)
Oct 27, 2021 0.0057 0.0060 0.0057 0.0060 38,993 +0.00(+7.14%)
Oct 26, 2021 0.0056 0.0056 1,530,885 -0.00(-11.11%)
Oct 25, 2021 0.0063 0.0065 0.0063 0.0063 49,008 +0.00(+0.00%)
Oct 22, 2021 0.0062 0.0067 0.0062 0.0063 158,199 +0.00(+0.00%)
Oct 21, 2021 0.0066 0.0066 0.0062 0.0063 16,190 +0.00(+1.61%)
Oct 20, 2021 0.0062 0.0070 0.0062 0.0062 100,810 -0.00(-8.82%)
Oct 19, 2021 0.0068 0.0068 0.0062 0.0068 199,000 +0.00(+0.00%)
Oct 18, 2021 0.0066 0.0068 0.0066 0.0068 20,996 +0.00(+0.00%)
Oct 15, 2021 0.0064 0.0068 0.0060 0.0068 200,300 +0.00(+7.94%)
Oct 14, 2021 0.0063 0.0070 0.0063 0.0063 112,790 +0.00(+0.00%)
Oct 13, 2021 0.0071 0.0071 0.0063 0.0063 12,700 -0.00(-3.08%)
Oct 12, 2021 0.0062 0.0071 0.0062 0.0065 60,384 -0.00(-8.45%)
Oct 11, 2021 0.0064 0.0071 0.0063 0.0071 16,235 +0.00(+10.94%)
Oct 08, 2021 0.0064 0.0064 0.0055 0.0064 42,301 +0.00(+0.00%)
Oct 07, 2021 0.0063 0.0064 0.0063 0.0064 90,703 +0.00(+12.28%)
Oct 06, 2021 0.0057 0.0064 0.0057 0.0057 66,786 -0.00(-3.39%)
Oct 05, 2021 0.0063 0.0064 0.0058 0.0059 419,451 -0.00(-1.67%)
Oct 04, 2021 0.0064 0.0064 0.0060 0.0060 72,014 +0.00(+9.09%)
Oct 01, 2021 0.0068 0.0068 0.0055 0.0055 849,508 -0.00(-11.29%)
Sep 30, 2021 0.0074 0.0074 0.0062 0.0062 137,371 -0.00(-11.43%)
Sep 29, 2021 0.0062 0.0070 0.0062 0.0070 70,466 +0.00(+4.48%)
Sep 28, 2021 0.0066 0.0079 0.0062 0.0067 49,960 -0.00(-8.22%)
Sep 27, 2021 0.0060 0.0075 0.0058 0.0073 822,467 +0.00(+7.35%)
Sep 23, 2021 0.0068 0.0068 0.0068 0 +0.00(+0.00%)
Sep 22, 2021 0.0065 0.0068 0.0058 0.0068 293,150 +0.00(+17.24%)
Sep 21, 2021 0.0062 0.0065 0.0058 0.0058 119,865 -0.00(-10.77%)
Sep 20, 2021 0.0058 0.0068 0.0058 0.0065 53,341 -0.00(-4.41%)
Sep 17, 2021 0.0075 0.0075 0.0058 0.0068 365,250 -0.00(-1.45%)
Sep 16, 2021 0.0069 0.0076 0.0069 0.0069 6,191 -0.00(-9.21%)
Sep 15, 2021 0.0058 0.0076 0.0058 0.0076 3,166 +0.00(+26.67%)
Sep 14, 2021 0.0059 0.0060 0.0058 0.0060 27,796 +0.00(+0.00%)
Sep 13, 2021 0.0077 0.0077 0.0060 0.0060 35,803 +0.00(+0.00%)
Sep 10, 2021 0.0068 0.0068 0.0060 0.0060 533,425 -0.00(-11.76%)
Sep 09, 2021 0.0077 0.0077 0.0068 0.0068 209,580 -0.00(-12.82%)
Sep 08, 2021 0.0055 0.0078 0.0055 0.0078 8,800 +0.00(+0.00%)
Sep 07, 2021 0.0073 0.0080 0.0070 0.0078 564,428 -0.00(-1.27%)
Sep 02, 2021 0.0079 0.0079 0.0079 0 +0.00(+3.95%)
Sep 01, 2021 0.0076 0.0076 0.0076 0.0076 7,001 +0.00(+0.00%)
Aug 31, 2021 0.0062 0.0076 0.0062 0.0076 20,720 +0.00(+22.58%)
Aug 30, 2021 0.0062 0.0076 0.0062 0.0062 118,286 -0.00(-18.42%)
Aug 27, 2021 0.0061 0.0076 0.0061 0.0076 27,500 +0.00(+11.76%)
Aug 26, 2021 0.0077 0.0077 0.0068 0.0068 1,915 -0.00(-4.23%)
Aug 25, 2021 0.0072 0.0072 0.0060 0.0071 55,520 +0.00(+0.00%)
Aug 24, 2021 0.0067 0.0072 0.0050 0.0071 1,404,403 +0.00(+1.43%)
Aug 23, 2021 0.0074 0.0077 0.0070 0.0070 167,417 -0.00(-9.09%)
Aug 20, 2021 0.0070 0.0077 0.0070 0.0077 74,599 +0.00(+10.00%)
Aug 19, 2021 0.0076 0.0077 0.0070 0.0070 100,226 -0.00(-9.09%)
Aug 18, 2021 0.0070 0.0080 0.0067 0.0077 318,872 -0.00(-1.28%)
Aug 17, 2021 0.0074 0.0078 0.0074 0.0078 31,851 -0.00(-1.27%)
Aug 16, 2021 0.0077 0.0081 0.0077 0.0079 24,451 -0.00(-2.47%)
Aug 13, 2021 0.0081 0.0081 0.0070 0.0081 271,444 +0.00(+0.00%)
Aug 12, 2021 0.0081 0.0081 0.0074 0.0081 17,663 +0.00(+9.46%)
Aug 11, 2021 0.0084 0.0084 0.0069 0.0074 345,307 -0.00(-8.64%)
Aug 10, 2021 0.0084 0.0084 0.0075 0.0081 114,594 -0.00(-3.57%)
Aug 09, 2021 0.0081 0.0084 0.0081 0.0084 176,549 -0.00(-1.18%)
Aug 06, 2021 0.0072 0.0085 0.0070 0.0085 527,352 +0.00(+14.86%)
Aug 05, 2021 0.0076 0.0086 0.0065 0.0074 238,342 +0.00(+13.85%)
Aug 04, 2021 0.0070 0.0070 0.0064 0.0065 1,019,390 +0.00(+1.56%)
Aug 03, 2021 0.0070 0.0076 0.0060 0.0064 1,073,543 -0.00(-15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.