Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Independence Contract Drilling Inc (NY: ICD )

1.430 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.300 2.372 2.240 2.324 50,900 +0.00(+0.19%)
Oct 29, 2020 2.330 2.350 2.230 2.320 69,631 +0.00(+0.00%)
Oct 28, 2020 2.400 2.420 2.300 2.320 110,919 -0.13(-5.31%)
Oct 27, 2020 2.430 2.480 2.380 2.450 64,797 +0.01(+0.41%)
Oct 26, 2020 2.510 2.610 2.370 2.440 91,208 -0.06(-2.40%)
Oct 23, 2020 2.580 2.707 2.500 2.500 83,200 -0.06(-2.34%)
Oct 22, 2020 2.450 2.629 2.410 2.560 136,564 +0.12(+4.92%)
Oct 21, 2020 2.460 2.530 2.370 2.440 158,321 -0.02(-0.81%)
Oct 20, 2020 2.530 2.600 2.450 2.460 142,397 -0.05(-1.99%)
Oct 19, 2020 2.610 2.680 2.500 2.510 186,965 -0.08(-3.09%)
Oct 16, 2020 2.700 2.788 2.580 2.590 113,500 -0.11(-4.07%)
Oct 15, 2020 2.650 2.850 2.570 2.700 301,313 +0.00(+0.00%)
Oct 14, 2020 2.600 2.940 2.580 2.700 392,242 +0.08(+3.05%)
Oct 13, 2020 2.590 2.720 2.550 2.620 221,529 -0.03(-1.13%)
Oct 12, 2020 2.650 2.800 2.480 2.650 720,708 -0.26(-8.93%)
Oct 09, 2020 2.750 3.950 2.540 2.910 12,419,900 +0.27(+10.23%)
Oct 08, 2020 2.450 2.730 2.430 2.640 307,560 +0.18(+7.32%)
Oct 07, 2020 2.430 2.500 2.370 2.460 43,102 +0.02(+0.82%)
Oct 06, 2020 2.500 2.550 2.380 2.440 65,680 +0.05(+2.09%)
Oct 05, 2020 2.510 2.550 2.330 2.390 68,453 +0.00(+0.00%)
Oct 02, 2020 2.310 2.440 2.290 2.390 82,700 +0.00(+0.00%)
Oct 01, 2020 2.500 2.590 2.370 2.390 54,378 -0.05(-2.05%)
Sep 30, 2020 2.500 2.680 2.420 2.440 108,305 -0.12(-4.69%)
Sep 29, 2020 2.850 2.850 2.330 2.560 172,353 -0.07(-2.66%)
Sep 28, 2020 2.520 2.690 2.476 2.630 133,949 +0.26(+10.97%)
Sep 25, 2020 2.320 2.445 2.267 2.370 156,500 -0.03(-1.25%)
Sep 24, 2020 2.400 2.510 2.360 2.400 49,130 -0.02(-0.83%)
Sep 23, 2020 2.670 2.730 2.400 2.420 115,735 -0.25(-9.36%)
Sep 22, 2020 2.660 2.750 2.620 2.670 91,393 +0.04(+1.52%)
Sep 21, 2020 2.610 2.680 2.490 2.630 192,086 -0.10(-3.66%)
Sep 18, 2020 2.720 2.870 2.650 2.730 138,700 +0.06(+2.25%)
Sep 17, 2020 2.750 2.760 2.590 2.670 108,807 -0.10(-3.61%)
Sep 16, 2020 2.430 3.130 2.400 2.770 630,369 +0.34(+13.99%)
Sep 15, 2020 2.410 2.470 2.300 2.430 166,543 +0.00(+0.00%)
Sep 14, 2020 2.200 2.430 2.130 2.430 144,894 +0.27(+12.50%)
Sep 11, 2020 2.210 2.275 2.120 2.160 153,100 -0.06(-2.70%)
Sep 10, 2020 2.300 2.350 2.160 2.220 359,199 -0.10(-4.31%)
Sep 09, 2020 2.460 2.530 2.250 2.320 271,023 -0.16(-6.45%)
Sep 08, 2020 2.810 2.810 2.450 2.480 443,652 -0.33(-11.74%)
Sep 04, 2020 2.870 3.470 2.620 2.810 4,854,400 +0.15(+5.64%)
Sep 03, 2020 2.620 2.740 2.540 2.660 195,401 -0.01(-0.37%)
Sep 02, 2020 2.720 2.730 2.559 2.670 209,630 -0.03(-1.11%)
Sep 01, 2020 2.730 2.743 2.630 2.700 105,501 -0.08(-2.88%)
Aug 31, 2020 2.890 2.910 2.720 2.780 118,450 -0.10(-3.47%)
Aug 28, 2020 2.900 2.950 2.780 2.880 114,100 +0.01(+0.35%)
Aug 27, 2020 2.640 2.900 2.600 2.870 333,449 +0.23(+8.71%)
Aug 26, 2020 2.740 2.750 2.620 2.640 263,011 -0.13(-4.69%)
Aug 25, 2020 2.800 2.800 2.675 2.770 218,311 +0.00(+0.00%)
Aug 24, 2020 2.850 2.970 2.710 2.770 362,683 -0.06(-2.12%)
Aug 21, 2020 2.840 2.950 2.730 2.830 264,200 -0.03(-1.05%)
Aug 20, 2020 2.880 2.920 2.790 2.860 238,616 -0.07(-2.39%)
Aug 19, 2020 2.950 3.020 2.900 2.930 151,564 -0.05(-1.68%)
Aug 18, 2020 2.980 3.020 2.910 2.980 202,570 -0.02(-0.67%)
Aug 17, 2020 3.050 3.130 2.910 3.000 310,816 -0.01(-0.33%)
Aug 14, 2020 3.010 3.090 3.000 3.010 119,000 +0.00(+0.00%)
Aug 13, 2020 3.070 3.190 2.990 3.010 850,911 -0.11(-3.53%)
Aug 12, 2020 3.200 3.250 3.050 3.120 266,660 +0.07(+2.30%)
Aug 11, 2020 3.130 3.340 3.030 3.050 390,336 +0.01(+0.33%)
Aug 10, 2020 3.220 3.277 3.000 3.040 568,900 -0.13(-4.10%)
Aug 07, 2020 3.190 3.295 3.155 3.170 227,300 -0.02(-0.63%)
Aug 06, 2020 3.500 3.540 3.180 3.190 411,345 -0.35(-9.89%)
Aug 05, 2020 3.750 3.800 3.500 3.540 131,952 -0.15(-4.07%)
Aug 04, 2020 3.480 3.770 3.310 3.690 205,081 +0.18(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.