Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Brazil Bull 3X Direxion (NY: BRZU )

79.96 -1.10 (-1.36%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	1384	1402	1357	1371	6,733	+41.00(+3.08%)
Oct 28, 2016	1356	1385	1295	1330	8,214	-44.18(-3.22%)
Oct 27, 2016	1427	1435	1370	1374	6,353	-4.04(-0.29%)
Oct 26, 2016	1365	1415	1340	1378	6,332	-39.85(-2.81%)
Oct 25, 2016	1389	1437	1353	1418	5,543	+8.09(+0.57%)
Oct 24, 2016	1443	1454	1402	1410	5,679	+34.25(+2.49%)
Oct 21, 2016	1336	1388	1330	1375	6,055	-0.76(-0.06%)
Oct 20, 2016	1304	1390	1297	1376	7,419	+57.18(+4.33%)
Oct 19, 2016	1354	1362	1311	1319	6,453	-11.55(-0.87%)
Oct 18, 2016	1292	1340	1262	1331	8,794	+90.87(+7.33%)
Oct 17, 2016	1195	1247	1193	1240	9,387	+41.67(+3.48%)
Oct 14, 2016	1213	1240	1185	1198	8,713	+22.23(+1.89%)
Oct 13, 2016	1116	1185	1094	1176	10,536	+36.68(+3.22%)
Oct 12, 2016	1149	1169	1119	1139	8,000	-15.60(-1.35%)
Oct 11, 2016	1170	1170	1129	1155	8,089	-22.81(-1.94%)
Oct 10, 2016	1170	1187	1156	1178	6,461	+35.81(+3.14%)
Oct 07, 2016	1150	1161	1086	1142	8,801	+30.03(+2.70%)
Oct 06, 2016	1079	1120	1063	1112	6,835	+20.50(+1.88%)
Oct 05, 2016	1063	1102	1052	1091	11,574	+76.81(+7.57%)
Oct 04, 2016	1059	1070	994.50	1014	14,038	-56.31(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Brazil Bull 3X Direxion (NY: BRZU )

Historical Prices