Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idex Corp (NY: IEX )

220.97 -0.41 (-0.19%)
Streaming Delayed Price Updated: 12:16 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 4.869 4.876 4.805 4.837 232,411 -0.03(-0.69%)
Oct 30, 2002 4.814 4.903 4.789 4.871 414,034 +0.05(+1.04%)
Oct 29, 2002 4.835 4.847 4.702 4.821 394,988 -0.02(-0.33%)
Oct 28, 2002 4.871 4.908 4.830 4.837 257,805 -0.02(-0.50%)
Oct 25, 2002 4.900 4.908 4.830 4.861 290,652 -0.04(-0.85%)
Oct 24, 2002 5.024 5.024 4.879 4.903 373,183 -0.12(-2.40%)
Oct 23, 2002 4.979 5.040 4.887 5.024 416,518 +0.03(+0.61%)
Oct 22, 2002 5.045 5.048 4.943 4.993 339,508 -0.06(-1.12%)
Oct 21, 2002 4.911 5.059 4.879 5.050 248,420 +0.12(+2.48%)
Oct 18, 2002 4.843 4.935 4.822 4.927 1,380,114 +0.09(+1.76%)
Oct 17, 2002 4.629 4.847 4.508 4.842 465,374 +0.27(+5.88%)
Oct 16, 2002 4.858 4.897 4.541 4.573 314,942 -0.32(-6.58%)
Oct 15, 2002 4.613 4.895 4.613 4.895 408,790 +0.29(+6.33%)
Oct 14, 2002 4.642 4.678 4.549 4.603 329,847 -0.05(-1.04%)
Oct 11, 2002 4.438 4.670 4.399 4.652 455,713 +0.25(+5.79%)
Oct 10, 2002 4.138 4.412 4.138 4.397 444,120 +0.21(+4.96%)
Oct 09, 2002 4.484 4.484 4.178 4.190 404,097 -0.31(-6.90%)
Oct 08, 2002 4.444 4.526 4.444 4.500 347,512 +0.06(+1.38%)
Oct 07, 2002 4.492 4.568 4.439 4.439 365,454 -0.07(-1.54%)
Oct 04, 2002 4.589 4.592 4.422 4.508 454,057 -0.10(-2.20%)
Oct 03, 2002 4.629 4.723 4.583 4.610 304,729 -0.02(-0.52%)
Oct 02, 2002 4.686 4.766 4.631 4.634 447,985 -0.06(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.