Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cannabix Technologies Inc (OP: BLOZF )

0.5300 +0.0060 (+1.15%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	1.345	1.400	1.250	1.380	244,032	+0.14(+11.29%)
Oct 30, 2018	1.150	1.260	1.150	1.240	180,749	+0.04(+3.34%)
Oct 29, 2018	1.285	1.360	1.160	1.200	525,606	-0.10(-7.70%)
Oct 26, 2018	1.290	1.380	1.220	1.300	277,500	+0.02(+1.25%)
Oct 25, 2018	1.258	1.329	1.230	1.284	197,936	-0.05(-3.46%)
Oct 24, 2018	1.388	1.440	1.304	1.330	198,903	-0.09(-6.34%)
Oct 23, 2018	1.340	1.440	1.200	1.420	797,346	-0.07(-4.70%)
Oct 22, 2018	1.651	1.670	1.350	1.490	897,522	-0.18(-10.78%)
Oct 19, 2018	1.780	1.780	1.670	1.670	193,500	-0.08(-4.57%)
Oct 18, 2018	1.670	1.750	1.640	1.750	368,097	+0.07(+4.17%)
Oct 17, 2018	1.790	1.790	1.570	1.680	480,123	-0.07(-4.00%)
Oct 16, 2018	1.710	1.800	1.710	1.750	734,619	+0.03(+1.74%)
Oct 15, 2018	1.750	1.760	1.650	1.720	617,976	+0.04(+2.66%)
Oct 12, 2018	1.680	1.700	1.628	1.675	487,900	+0.07(+4.44%)
Oct 11, 2018	1.600	1.700	1.570	1.604	364,670	-0.05(-3.20%)
Oct 10, 2018	1.690	1.720	1.657	1.657	215,927	-0.04(-2.52%)
Oct 09, 2018	1.710	1.710	1.648	1.700	314,593	-0.01(-0.58%)
Oct 08, 2018	1.740	1.740	1.640	1.710	255,517	+0.08(+4.91%)
Oct 05, 2018	1.770	1.770	1.630	1.630	286,200	-0.07(-4.13%)
Oct 04, 2018	1.670	1.750	1.600	1.700	610,601	+0.07(+4.31%)
Oct 03, 2018	1.600	1.670	1.570	1.630	297,504	+0.05(+3.16%)
Oct 02, 2018	1.510	1.620	1.493	1.580	366,466	+0.08(+5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cannabix Technologies Inc (OP: BLOZF )

Historical Prices