Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cannabix Technologies Inc (OP: BLOZF )

0.5300 +0.0060 (+1.15%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.1746	0.1813	0.1650	0.1680	55,197	-0.01(-7.84%)
Oct 30, 2023	0.1755	0.1891	0.1699	0.1823	39,295	+0.01(+5.87%)
Oct 27, 2023	0.1795	0.1914	0.1561	0.1722	171,784	+0.01(+7.62%)
Oct 26, 2023	0.1820	0.1820	0.1600	0.1600	43,051	-0.01(-7.62%)
Oct 25, 2023	0.1733	0.1791	0.1604	0.1732	79,247	+0.00(+0.00%)
Oct 24, 2023	0.1660	0.1870	0.1500	0.1732	122,330	+0.02(+10.60%)
Oct 23, 2023	0.1570	0.2181	0.1500	0.1566	156,424	-0.01(-5.09%)
Oct 20, 2023	0.1980	0.2059	0.1500	0.1650	564,914	-0.03(-16.92%)
Oct 19, 2023	0.1975	0.2043	0.1975	0.1986	25,598	+0.00(+0.56%)
Oct 18, 2023	0.1985	0.2080	0.1975	0.1975	59,831	+0.00(+0.25%)
Oct 17, 2023	0.1975	0.2160	0.1970	0.1970	65,879	-0.00(-0.45%)
Oct 16, 2023	0.2343	0.2343	0.1979	0.1979	91,572	-0.02(-9.34%)
Oct 13, 2023	0.2200	0.2200	0.2150	0.2183	11,236	+0.00(+0.18%)
Oct 12, 2023	0.2100	0.2250	0.2100	0.2179	30,629	-0.00(-0.59%)
Oct 11, 2023	0.2213	0.2220	0.2178	0.2192	9,858	-0.00(-0.90%)
Oct 10, 2023	0.2285	0.2285	0.2212	0.2212	10,353	+0.00(+0.55%)
Oct 09, 2023	0.2189	0.2290	0.2189	0.2200	23,832	+0.00(+0.50%)
Oct 06, 2023	0.2100	0.2347	0.2100	0.2189	62,339	-0.01(-4.78%)
Oct 05, 2023	0.2146	0.2299	0.1992	0.2299	64,483	+0.03(+14.84%)
Oct 04, 2023	0.2167	0.2167	0.2002	0.2002	31,053	-0.01(-6.88%)
Oct 03, 2023	0.2025	0.2215	0.2000	0.2150	76,334	+0.01(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cannabix Technologies Inc (OP: BLOZF )

Historical Prices