Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clst Holdings Inc (OP: CLHI )

0.0400 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 27, 2017 0.0040 0.0040 0.0040 0.0040 5,000 +0.00(+0.00%)
Oct 20, 2017 0.0040 0.0040 0.0040 60 +0.00(+0.00%)
Oct 11, 2017 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Oct 03, 2017 0.0050 0.0050 0.0050 0 +0.00(+42.86%)
Oct 02, 2017 0.0035 0.0035 0.0035 0.0035 520 -0.00(-7.89%)
Sep 29, 2017 0.0035 0.0038 0.0035 0.0038 110,000 +0.00(+52.00%)
Sep 28, 2017 0.0030 0.0030 0.0025 0.0025 200 +0.00(+0.00%)
Sep 27, 2017 0.0030 0.0030 0.0030 0.0025 65,850 +0.00(+0.00%)
Sep 26, 2017 0.0027 0.0027 0.0025 0.0025 416,601 -0.00(-19.35%)
Sep 21, 2017 0.0031 0.0031 0.0031 0 -0.00(-11.43%)
Sep 20, 2017 0.0035 0.0035 0.0035 0.0035 15,500 +0.00(+29.63%)
Sep 19, 2017 0.0027 0.0027 0.0027 0.0027 41,600 +0.00(+8.00%)
Sep 18, 2017 0.0043 0.0043 0.0025 0.0025 1,020,756 -0.00(-40.48%)
Sep 15, 2017 0.0043 0.0043 0.0042 0.0042 49,000 +0.00(+0.00%)
Sep 14, 2017 0.0042 0.0042 0.0042 0.0042 9,000 +0.00(+0.00%)
Sep 13, 2017 0.0042 0.0042 0.0042 0.0042 9,651 +0.00(+2.44%)
Sep 12, 2017 0.0041 0.0041 0.0041 0.0041 4,954 +0.00(+0.00%)
Sep 11, 2017 0.0041 0.0041 0.0041 0.0041 1,580 +0.00(+2.50%)
Sep 05, 2017 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Sep 01, 2017 0.0071 0.0071 0.0060 0.0050 364,000 -0.00(-28.57%)
Aug 31, 2017 0.0150 0.0200 0.0065 0.0070 1,958,013 -0.05(-88.52%)
Aug 30, 2017 0.0600 0.0750 0.0600 0.0610 1,369,988 +0.02(+67.12%)
Aug 22, 2017 0.0365 0.0365 0.0365 20 -0.02(-39.17%)
Aug 17, 2017 0.0600 0.0600 0.0600 10 +0.01(+20.00%)
Aug 16, 2017 0.0500 0.0500 0.0500 0.0500 30,718 -0.01(-16.67%)
Aug 15, 2017 0.0600 0.0600 0.0600 0.0600 2,057 +0.01(+33.33%)
Aug 09, 2017 0.0450 0.0450 0.0450 10 +0.01(+28.57%)
Aug 08, 2017 0.0229 0.0500 0.0229 0.0350 209,617 +0.02(+212.50%)
Aug 07, 2017 0.0112 0.0112 0.0112 0.0112 12,930 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.