Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clst Holdings Inc (OP: CLHI )

0.0399 UNCHANGED
Last Price Updated: 11:43 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 30, 2018 0.0020 0.0020 0.0020 0.0020 120 +0.00(+0.00%)
Oct 23, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 22, 2018 0.0020 0.0020 0.0020 0.0020 200 -0.00(-9.09%)
Oct 17, 2018 0.0022 0.0022 0.0022 0 +0.00(+10.00%)
Oct 10, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 08, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 03, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 02, 2018 0.0019 0.0020 0.0019 0.0020 170,000 +0.00(+17.65%)
Sep 28, 2018 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Sep 27, 2018 0.0019 0.0019 0.0017 0.0017 7,600 -0.00(-10.53%)
Sep 26, 2018 0.0017 0.0019 0.0016 0.0019 420,000 -0.00(-5.00%)
Sep 21, 2018 0.0020 0.0020 0.0020 0 +0.00(+17.65%)
Sep 17, 2018 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Sep 14, 2018 0.0017 0.0017 0.0017 20 +0.00(+0.00%)
Sep 06, 2018 0.0017 0.0017 0.0017 0 -0.00(-29.17%)
Sep 05, 2018 0.0014 0.0024 0.0013 0.0024 238,032 +0.00(+20.00%)
Sep 04, 2018 0.0013 0.0020 0.0013 0.0020 194,600 +0.00(+53.85%)
Aug 28, 2018 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Aug 27, 2018 0.0013 0.0013 0.0013 30 +0.00(+0.00%)
Aug 24, 2018 0.0013 0.0013 0.0013 61 +0.00(+0.00%)
Aug 23, 2018 0.0013 0.0013 0.0013 0.0013 594 +0.00(+0.00%)
Aug 21, 2018 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Aug 20, 2018 0.0015 0.0015 0.0015 0.0015 120 -0.00(-25.00%)
Aug 17, 2018 0.0020 0.0020 0.0015 0.0020 10,900 +0.00(+17.65%)
Aug 08, 2018 0.0017 0.0017 0.0017 0 +0.00(+30.77%)
Aug 07, 2018 0.0017 0.0017 0.0013 0.0013 1,627,004 -0.00(-13.33%)
Aug 06, 2018 0.0024 0.0035 0.0015 0.0015 781,010 -0.00(-37.50%)
Aug 03, 2018 0.0030 0.0030 0.0017 0.0024 1,529,800 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.