Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clst Holdings Inc (OP: CLHI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0117 0.0120 0.0117 0.0120 40,000 +0.00(+3.45%)
Oct 27, 2023 0.0116 0 -0.00(-3.33%)
Oct 26, 2023 0.0120 0.0120 0.0120 0.0120 10,000 +0.00(+3.45%)
Oct 24, 2023 0.0116 0 -0.00(-3.33%)
Oct 23, 2023 0.0122 0.0122 0.0116 0.0120 90,300 -0.00(-2.44%)
Oct 20, 2023 0.0123 0.0123 0.0123 0.0123 9,000 -0.00(-1.60%)
Oct 19, 2023 0.0116 0.0190 0.0116 0.0125 13,850 -0.00(-3.85%)
Oct 18, 2023 0.0125 0.0140 0.0120 0.0130 62,182 -0.00(-13.33%)
Oct 17, 2023 0.0199 0.0200 0.0150 0.0150 81,884 -0.00(-24.62%)
Oct 16, 2023 0.0199 0.0199 0.0190 0.0199 27,200 +0.01(+53.08%)
Oct 13, 2023 0.0130 0.0130 0.0130 0.0130 10,670 -0.01(-35.00%)
Oct 12, 2023 0.0152 0.0200 0.0106 0.0200 66,205 +0.00(+0.00%)
Oct 11, 2023 0.0200 0.0200 0.0200 0.0200 26,440 -0.00(-19.35%)
Sep 29, 2023 0.0248 0 +0.00(+12.73%)
Sep 28, 2023 0.0220 0.0220 0.0220 0.0220 31,045 +0.00(+0.00%)
Sep 27, 2023 0.0220 0.0220 0.0220 0.0220 20,000 +0.01(+46.67%)
Sep 26, 2023 0.0220 0.0220 0.0150 0.0150 10,396 +0.00(+7.14%)
Sep 18, 2023 0.0140 0 +0.00(+0.00%)
Sep 15, 2023 0.0140 0.0162 0.0140 0.0140 7,205 -0.00(-7.28%)
Sep 13, 2023 0.0151 0 +0.00(+0.00%)
Sep 11, 2023 0.0151 0 -0.00(-11.18%)
Sep 06, 2023 0.0170 0 +0.00(+8.28%)
Sep 01, 2023 0.0157 0 +0.00(+0.00%)
Aug 31, 2023 0.0157 0.0157 0.0157 0.0157 120 +0.00(+0.00%)
Aug 30, 2023 0.0157 0.0157 0.0157 0.0157 560 +0.00(+3.97%)
Aug 24, 2023 0.0151 0 -0.01(-39.11%)
Aug 23, 2023 0.0243 0.0248 0.0243 0.0248 90,000 +0.00(+2.06%)
Aug 22, 2023 0.0228 0.0243 0.0228 0.0243 103,000 +0.01(+72.34%)
Aug 21, 2023 0.0141 0.0141 0.0141 0.0141 1,858 -0.00(-8.44%)
Aug 14, 2023 0.0154 0 -0.01(-33.04%)
Aug 09, 2023 0.0230 0 +0.00(+0.00%)
Aug 04, 2023 0.0230 0 +0.01(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.