Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Clst Holdings Inc (OP: CLHI )

0.0399 UNCHANGED

Last Price Updated: 11:43 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	0.0200	0.0200	0.0200	0.0200	240	+0.00(+0.00%)
Oct 29, 2014		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Oct 28, 2014	0.0200	0.0200	0.0200	0.0200	160	+0.00(+0.00%)
Oct 23, 2014		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Oct 21, 2014		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Oct 20, 2014	0.0200	0.0200	0.0200	0.0200	2,000	+0.00(+0.00%)
Oct 16, 2014	0.0200	0.0200	0.0200	0.0200	899	+0.00(+0.00%)
Oct 14, 2014	0.0200	0.0200	0.0200	0.0200	7,945	+0.00(+0.00%)
Oct 13, 2014	0.0200	0.0200	0.0200	0.0200	2,000	+0.00(+0.00%)
Oct 09, 2014		0.0200	0.0200	0.0200	40	+0.00(+0.00%)
Oct 08, 2014	0.0200	0.0200	0.0200	0.0200	13,000	+0.00(+0.00%)
Oct 03, 2014		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 26, 2014		0.0200	0.0200	0.0200	54	+0.01(+33.33%)
Sep 23, 2014		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Sep 22, 2014	0.0200	0.0325	0.0200	0.0200	60,020	+0.00(+0.00%)
Sep 15, 2014		0.0200	0.0200	0.0200	0	+0.01(+100.00%)
Sep 11, 2014		0.0100	0.0100	0.0100	0	+0.00(+25.00%)
Sep 09, 2014		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Sep 05, 2014		0.0080	0.0080	0.0080	80	+0.00(+0.00%)
Sep 03, 2014		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Aug 27, 2014		0.0080	0.0080	0.0080	20	-0.00(-20.00%)
Aug 26, 2014	0.0100	0.0100	0.0100	0.0100	400	+0.00(+38.89%)
Aug 22, 2014		0.0072	0.0072	0.0072	0	-0.00(-12.20%)
Aug 08, 2014		0.0082	0.0082	0.0082	0	+0.00(+0.00%)
Aug 07, 2014	0.0082	0.0082	0.0082	0.0082	395	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Clst Holdings Inc (OP: CLHI )

Historical Prices