Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Clst Holdings Inc (OP: CLHI )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Oct 27, 2016	0.0400	0.0400	0.0350	0.0350	2,000	+0.00(+0.00%)
Oct 26, 2016	0.0360	0.0360	0.0350	0.0350	200	+0.00(+0.00%)
Oct 19, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Oct 18, 2016	0.0360	0.0360	0.0350	0.0350	660	+0.00(+0.00%)
Oct 11, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Oct 07, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Oct 03, 2016	0.0350	0.0350	0.0350	0.0350	50	+0.00(+0.00%)
Sep 30, 2016	0.0350	0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Sep 29, 2016	0.0350	0.0350	0.0350	0.0350	60	+0.00(+0.00%)
Sep 28, 2016	0.0350	0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Sep 27, 2016	0.0350	0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Sep 26, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Sep 23, 2016	0.0350	0.0360	0.0350	0.0350	7,000	+0.00(+0.00%)
Sep 22, 2016	0.0350	0.0350	0.0350	0.0350	392	+0.00(+0.00%)
Sep 15, 2016		0.0350	0.0350	0.0350	80	+0.00(+0.00%)
Sep 09, 2016		0.0350	0.0350	0.0350	90	+0.00(+0.00%)
Sep 02, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Aug 30, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Aug 26, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Aug 23, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Aug 18, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Aug 16, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Aug 10, 2016		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Aug 08, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Clst Holdings Inc (OP: CLHI )

Historical Prices