Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Two Hands Corp (OP: TWOH )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.0385	0.0470	0.0320	0.0400	1,350,829	+0.00(+10.65%)
Oct 30, 2017	0.0400	0.0400	0.0350	0.0362	19,900	-0.00(-9.62%)
Oct 27, 2017	0.0400	0.0400	0.0300	0.0400	46,080	+0.00(+0.00%)
Oct 26, 2017	0.0350	0.0400	0.0300	0.0400	128,833	+0.00(+14.29%)
Oct 25, 2017	0.0600	0.0610	0.0350	0.0350	954,162	-0.00(-12.50%)
Oct 24, 2017	0.0400	0.0400	0.0400	0.0400	4,260	-0.00(-4.76%)
Oct 23, 2017	0.0550	0.0550	0.0420	0.0420	88,600	-0.01(-20.75%)
Oct 20, 2017	0.0500	0.0530	0.0465	0.0530	152,889	+0.01(+13.88%)
Oct 19, 2017	0.0474	0.0480	0.0410	0.0465	572,726	+0.01(+22.47%)
Oct 18, 2017	0.0400	0.0460	0.0380	0.0380	178,618	-0.00(-4.76%)
Oct 17, 2017	0.0360	0.0399	0.0300	0.0399	127,915	-0.01(-11.33%)
Oct 16, 2017	0.0300	0.0450	0.0270	0.0450	127,435	+0.01(+19.05%)
Oct 13, 2017	0.0460	0.0460	0.0300	0.0378	443,171	-0.01(-23.64%)
Oct 12, 2017	0.0500	0.0500	0.0410	0.0495	33,549	-0.00(-1.00%)
Oct 11, 2017	0.0530	0.0530	0.0455	0.0500	249,599	+0.01(+11.11%)
Oct 10, 2017	0.0400	0.0479	0.0370	0.0450	89,299	+0.00(+0.22%)
Oct 09, 2017	0.0475	0.0475	0.0327	0.0449	126,891	-0.00(-5.27%)
Oct 06, 2017	0.0600	0.0650	0.0370	0.0474	804,383	-0.01(-16.84%)
Oct 05, 2017	0.0500	0.0650	0.0500	0.0570	1,602,092	+0.01(+35.71%)
Oct 04, 2017	0.0350	0.0500	0.0350	0.0420	882,384	+0.01(+31.25%)
Oct 03, 2017	0.0311	0.0360	0.0311	0.0320	37,072	+0.00(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Two Hands Corp (OP: TWOH )

Historical Prices