Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Exxe Group Inc (OP: AXXA )

0.0011 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0020	0.0021	0.0019	0.0019	1,295,628	-0.00(-5.00%)
Oct 30, 2023	0.0019	0.0020	0.0019	0.0020	580,446	+0.00(+0.00%)
Oct 27, 2023	0.0020	0.0020	0.0019	0.0020	1,341,993	+0.00(+5.26%)
Oct 26, 2023	0.0020	0.0020	0.0019	0.0019	3,868,228	+0.00(+0.00%)
Oct 25, 2023	0.0019	0.0020	0.0019	0.0019	2,632,426	+0.00(+0.00%)
Oct 24, 2023	0.0020	0.0020	0.0018	0.0019	11,114,999	+0.00(+0.00%)
Oct 23, 2023	0.0023	0.0023	0.0017	0.0019	33,142,380	-0.00(-20.83%)
Oct 20, 2023	0.0023	0.0025	0.0019	0.0024	14,344,230	+0.00(+0.00%)
Oct 19, 2023	0.0024	0.0026	0.0023	0.0024	6,138,798	-0.00(-4.00%)
Oct 18, 2023	0.0017	0.0026	0.0017	0.0025	27,352,436	+0.00(+47.06%)
Oct 17, 2023	0.0017	0.0017	0.0017	0.0017	1,800,204	+0.00(+0.00%)
Oct 16, 2023	0.0017	0.0017	0.0017	0.0017	240,228	+0.00(+0.00%)
Oct 13, 2023	0.0017	0.0018	0.0017	0.0017	1,263,171	-0.00(-5.56%)
Oct 12, 2023	0.0017	0.0018	0.0017	0.0018	886,350	+0.00(+5.88%)
Oct 11, 2023	0.0017	0.0017	0.0016	0.0017	613,587	+0.00(+6.25%)
Oct 10, 2023	0.0015	0.0017	0.0015	0.0016	1,119,186	-0.00(-5.88%)
Oct 09, 2023	0.0018	0.0018	0.0014	0.0017	2,948,904	-0.00(-5.56%)
Oct 06, 2023	0.0018	0.0018	0.0017	0.0018	163,249	+0.00(+0.00%)
Oct 05, 2023	0.0018	0.0018	0.0016	0.0018	609,677	+0.00(+0.00%)
Oct 04, 2023	0.0016	0.0018	0.0016	0.0018	2,071,808	+0.00(+12.50%)
Oct 03, 2023	0.0018	0.0018	0.0016	0.0016	441,246	-0.00(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Exxe Group Inc (OP: AXXA )

Historical Prices