Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 26, 2012 18.44 18.44 18.44 18.44 100 -0.07(-0.38%)
Oct 25, 2012 18.14 18.53 18.14 18.51 400 -0.04(-0.22%)
Oct 24, 2012 18.55 18.55 18.55 18.55 100 +0.01(+0.05%)
Oct 23, 2012 18.54 18.54 18.54 18.54 100 -0.02(-0.11%)
Oct 19, 2012 17.88 18.56 17.88 18.56 2,091 +0.04(+0.22%)
Oct 18, 2012 16.53 18.52 16.51 18.52 705 -0.07(-0.38%)
Oct 16, 2012 17.52 18.59 18.59 18.59 1,000 -0.07(-0.38%)
Oct 12, 2012 18.66 18.66 18.66 18.66 100 -0.23(-1.22%)
Oct 10, 2012 18.67 18.89 18.89 18.89 400 +1.37(+7.82%)
Oct 03, 2012 17.52 17.52 17.52 17.52 200 -0.47(-2.61%)
Sep 28, 2012 17.99 17.99 17.99 17.99 0 +0.97(+5.70%)
Sep 27, 2012 18.11 18.11 17.02 17.02 893 -0.68(-3.84%)
Sep 26, 2012 17.70 17.70 17.70 17.70 300 +0.27(+1.55%)
Sep 25, 2012 17.43 17.43 17.43 17.43 100 -0.79(-4.34%)
Sep 24, 2012 16.04 18.22 16.04 18.22 665 +0.47(+2.65%)
Sep 05, 2012 17.75 17.75 17.75 17.75 300 -0.25(-1.39%)
Aug 24, 2012 17.95 18.00 18.00 18.00 200 +0.34(+1.93%)
Aug 23, 2012 17.66 17.66 17.66 17.66 100 +0.66(+3.88%)
Aug 22, 2012 18.00 18.00 17.00 17.00 300 +0.30(+1.80%)
Aug 21, 2012 16.45 16.70 16.35 16.70 1,657 -0.20(-1.18%)
Aug 15, 2012 16.90 16.90 16.90 16.90 1,800 +0.00(+0.00%)
Aug 14, 2012 16.34 16.98 16.22 16.90 2,389 -0.10(-0.59%)
Jul 25, 2012 17.00 17.00 17.00 17.00 200 +0.85(+5.26%)
Jul 12, 2012 16.10 16.15 16.15 16.15 500 -1.85(-10.28%)
May 31, 2012 18.00 18.00 18.00 18.00 0 +1.15(+6.82%)
May 15, 2012 16.85 16.85 16.85 16.85 0 -0.06(-0.35%)
May 04, 2012 17.20 16.91 16.91 16.91 1,000 -0.22(-1.27%)
May 03, 2012 17.13 17.13 17.13 17.13 209 -0.87(-4.85%)
Apr 02, 2012 18.00 18.00 18.00 18.00 300 +0.11(+0.61%)
Mar 28, 2012 17.89 17.89 17.89 17.89 0 +0.00(+0.00%)
Mar 27, 2012 17.89 17.89 17.89 17.89 100 +0.52(+2.99%)
Mar 21, 2012 17.42 17.37 17.37 17.37 800 -0.02(-0.12%)
Mar 14, 2012 17.50 17.39 17.39 17.39 200 +0.61(+3.64%)
Mar 08, 2012 16.78 16.78 16.78 16.78 300 +0.14(+0.84%)
Mar 06, 2012 16.63 16.64 16.64 16.64 700 +1.45(+9.55%)
Feb 29, 2012 15.19 15.19 15.19 15.19 200 -1.71(-10.12%)
Feb 28, 2012 16.45 16.90 16.45 16.90 3,409 +1.72(+11.33%)
Feb 23, 2012 15.18 15.18 15.18 15.18 100 +0.20(+1.34%)
Feb 22, 2012 15.45 15.45 14.98 14.98 788 -0.47(-3.04%)
Feb 21, 2012 16.50 16.50 15.43 15.45 700 -0.93(-5.68%)
Feb 15, 2012 16.57 16.38 16.38 16.38 2,600 -0.67(-3.93%)
Feb 09, 2012 17.05 17.05 17.05 17.05 100 -0.19(-1.10%)
Jan 24, 2012 16.86 17.24 17.24 17.24 200 +0.98(+6.03%)
Jan 10, 2012 16.36 16.26 16.26 16.26 200 -0.17(-1.03%)
Dec 30, 2011 16.11 16.43 16.43 16.43 500 +0.33(+2.04%)
Dec 29, 2011 16.16 16.33 16.10 16.10 700 -0.19(-1.17%)
Dec 27, 2011 16.29 16.29 16.29 16.29 0 -0.62(-3.67%)
Dec 23, 2011 17.00 17.00 16.89 16.91 3,600 +0.47(+2.86%)
Dec 20, 2011 16.44 16.44 16.44 16.44 0 +0.60(+3.79%)
Dec 06, 2011 15.84 15.84 15.84 15.84 0 -0.37(-2.28%)
Nov 23, 2011 16.21 16.21 16.21 16.21 200 +0.20(+1.25%)
Nov 15, 2011 16.01 16.01 16.01 16.01 300 -1.18(-6.86%)
Nov 14, 2011 17.18 17.20 17.18 17.19 1,000 +1.19(+7.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.