Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Donegal Group Cl B (NQ: DGICB )

11.45 UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 11.45 11.45 11.45 11.45 651 -1.15(-9.13%)
Jul 17, 2024 12.60 215 +0.77(+6.52%)
Jul 16, 2024 12.00 12.19 11.83 11.83 1,509 +0.29(+2.50%)
Jul 15, 2024 12.16 12.16 11.50 11.54 2,192 +0.04(+0.35%)
Jul 12, 2024 11.49 12.12 11.21 11.50 4,619 +0.30(+2.68%)
Jul 11, 2024 11.26 11.28 11.20 11.20 1,367 -0.06(-0.53%)
Jul 08, 2024 11.26 143 +0.36(+3.30%)
Jul 03, 2024 10.90 206 -0.10(-0.91%)
Jul 02, 2024 11.30 11.50 11.00 11.00 1,054 +0.23(+2.14%)
Jul 01, 2024 11.15 11.18 10.75 10.77 8,050 -1.02(-8.65%)
Jun 27, 2024 11.79 436 +0.54(+4.80%)
Jun 25, 2024 11.25 71 -0.75(-6.25%)
Jun 21, 2024 12.00 2 +0.42(+3.61%)
Jun 20, 2024 11.51 11.58 11.50 11.58 955 +0.01(+0.10%)
Jun 18, 2024 11.51 12.00 11.51 11.57 3,290 +0.06(+0.52%)
Jun 17, 2024 11.51 11.51 11.51 11.51 365 -0.65(-5.35%)
Jun 13, 2024 12.16 64 -0.08(-0.65%)
Jun 12, 2024 12.31 12.32 11.95 12.24 1,276 +0.73(+6.34%)
Jun 11, 2024 12.12 12.12 11.50 11.51 6,293 -0.83(-6.73%)
Jun 07, 2024 12.34 118 -0.21(-1.67%)
Jun 06, 2024 12.55 12.55 12.55 12.55 215 +0.05(+0.40%)
Jun 05, 2024 11.90 12.50 11.85 12.50 2,475 +1.33(+11.91%)
Jun 04, 2024 12.92 12.92 11.17 11.17 5,170 -1.09(-8.90%)
Jun 03, 2024 12.04 12.26 12.04 12.26 795 -0.53(-4.13%)
May 30, 2024 12.79 203 +0.76(+6.32%)
May 28, 2024 12.03 19 -0.92(-7.10%)
May 23, 2024 12.95 108 +0.95(+7.92%)
May 22, 2024 12.19 12.19 11.99 12.00 1,474 -0.60(-4.76%)
May 17, 2024 12.60 432 +0.11(+0.84%)
May 14, 2024 12.49 40 +0.04(+0.36%)
May 07, 2024 12.45 356 -0.04(-0.36%)
May 06, 2024 12.59 12.59 12.49 12.49 1,399 -0.15(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.