Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Donegal Group Cl B (NQ: DGICB )

14.10 -0.20 (-1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 14.20 14.24 14.10 14.10 2,308 -0.20(-1.40%)
Sep 28, 2022 14.30 180 +0.03(+0.21%)
Sep 22, 2022 14.27 121 -0.03(-0.21%)
Sep 21, 2022 14.40 14.50 14.15 14.30 1,628 +0.30(+2.14%)
Sep 20, 2022 14.14 14.14 14.00 14.00 2,243 -0.14(-0.99%)
Sep 19, 2022 14.14 14.14 14.14 14.14 933 +0.18(+1.29%)
Sep 16, 2022 14.15 14.15 13.96 13.96 5,000 -0.29(-2.04%)
Sep 15, 2022 14.63 14.63 14.25 14.25 1,422 -0.21(-1.45%)
Sep 14, 2022 15.28 15.29 14.46 14.46 3,442 -0.34(-2.30%)
Sep 13, 2022 15.92 15.92 14.53 14.80 1,326 -1.45(-8.92%)
Sep 12, 2022 15.68 16.25 15.46 16.25 2,129 +0.44(+2.78%)
Sep 09, 2022 16.25 16.25 15.15 15.81 2,834 +0.47(+3.06%)
Sep 08, 2022 15.42 15.90 15.12 15.34 2,491 -0.16(-1.03%)
Sep 07, 2022 16.16 16.22 15.50 15.50 1,810 -0.40(-2.52%)
Sep 06, 2022 16.20 16.20 15.90 15.90 970 +1.00(+6.71%)
Sep 02, 2022 14.90 14.90 14.90 14.90 143 -1.32(-8.14%)
Aug 31, 2022 16.22 60 +1.36(+9.15%)
Aug 30, 2022 15.00 15.00 14.86 14.86 835 -0.39(-2.56%)
Aug 29, 2022 15.25 15.25 15.25 15.25 2,005 +0.05(+0.33%)
Aug 26, 2022 16.17 16.17 15.20 15.20 649 -0.01(-0.07%)
Aug 25, 2022 15.20 15.39 15.20 15.21 4,670 +0.02(+0.11%)
Aug 24, 2022 14.85 15.35 14.83 15.19 7,576 +0.05(+0.32%)
Aug 23, 2022 14.89 15.14 14.89 15.14 6,644 -0.40(-2.57%)
Aug 18, 2022 15.54 4 +0.37(+2.40%)
Aug 17, 2022 15.38 15.38 15.15 15.18 1,941 -0.05(-0.33%)
Aug 16, 2022 15.87 15.87 14.99 15.23 3,137 +0.26(+1.74%)
Aug 05, 2022 14.97 63 -0.49(-3.17%)
Aug 03, 2022 15.46 206 -1.17(-7.03%)
Aug 02, 2022 17.80 17.80 15.64 16.63 3,054 -1.11(-6.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.