Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Donegal Group Cl B (NQ: DGICB )

13.74 USD UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 24, 2021 13.74 13.74 13.74 13.74 203 -0.25(-1.80%)
Sep 23, 2021 14.30 14.62 13.01 13.99 25,332 +0.16(+1.17%)
Sep 22, 2021 14.16 14.35 13.45 13.83 20,907 +0.21(+1.54%)
Sep 21, 2021 13.69 14.75 13.62 13.62 3,381 +0.77(+5.99%)
Sep 20, 2021 14.50 16.04 12.85 12.85 42,497 -0.06(-0.46%)
Sep 17, 2021 12.65 12.91 12.65 12.91 685 -0.56(-4.16%)
Sep 14, 2021 13.47 13.47 13.47 221 -1.44(-9.66%)
Sep 13, 2021 14.91 14.91 14.91 14.91 240 -0.09(-0.60%)
Sep 10, 2021 15.00 15.00 15.00 15.00 235 +0.00(+0.00%)
Sep 09, 2021 15.00 15.00 15.00 15.00 440 +0.00(+0.00%)
Sep 08, 2021 15.00 15.00 15.00 15.00 255 -0.20(-1.30%)
Sep 02, 2021 15.20 15.20 15.20 141 -0.45(-2.86%)
Aug 20, 2021 15.65 15.65 15.65 22 +0.14(+0.91%)
Aug 10, 2021 15.50 15.50 15.50 117 -0.05(-0.29%)
Jul 28, 2021 15.55 15.55 15.55 9 +0.05(+0.32%)
Jul 26, 2021 15.50 15.50 15.50 29 +0.17(+1.10%)
Jul 21, 2021 15.33 15.33 15.33 20 -0.02(-0.12%)
Jul 20, 2021 15.35 15.37 15.35 15.35 1,380 +0.06(+0.39%)
Jul 19, 2021 15.29 15.29 15.29 15.29 742 +0.12(+0.79%)
Jul 16, 2021 15.29 15.29 15.15 15.17 705 -0.11(-0.72%)
Jul 15, 2021 15.28 15.28 15.28 15.28 1,172 -0.02(-0.13%)
Jul 14, 2021 15.00 15.30 15.00 15.30 3,882 +0.52(+3.53%)
Jul 13, 2021 14.78 14.78 14.78 14.78 652 +0.03(+0.20%)
Jul 12, 2021 14.45 14.75 14.45 14.75 1,427 +0.59(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.