Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Biolinerx Ltd ADR (NQ: BLRX )

0.6116 +0.0363 (+6.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	2.280	3.100	1.960	1.980	213,121,296	+0.50(+33.78%)
Oct 29, 2020	1.460	1.550	1.450	1.480	173,451	+0.01(+0.68%)
Oct 28, 2020	1.480	1.490	1.400	1.470	125,683	+0.00(+0.00%)
Oct 27, 2020	1.510	1.519	1.460	1.470	140,186	-0.05(-3.29%)
Oct 26, 2020	1.550	1.573	1.500	1.520	117,813	-0.03(-1.94%)
Oct 23, 2020	1.560	1.565	1.540	1.550	57,900	+0.00(+0.00%)
Oct 22, 2020	1.560	1.580	1.540	1.550	56,599	-0.02(-1.27%)
Oct 21, 2020	1.600	1.600	1.560	1.570	82,009	+0.00(+0.00%)
Oct 20, 2020	1.610	1.620	1.570	1.570	90,540	-0.01(-0.63%)
Oct 19, 2020	1.610	1.620	1.570	1.580	72,597	-0.02(-1.25%)
Oct 16, 2020	1.580	1.600	1.580	1.600	47,100	+0.02(+1.27%)
Oct 15, 2020	1.610	1.630	1.570	1.580	75,480	-0.03(-1.86%)
Oct 14, 2020	1.650	1.650	1.600	1.610	50,095	-0.03(-1.83%)
Oct 13, 2020	1.590	1.640	1.590	1.640	92,355	+0.02(+1.23%)
Oct 12, 2020	1.650	1.650	1.590	1.620	129,769	+0.03(+1.89%)
Oct 09, 2020	1.600	1.620	1.570	1.590	113,100	-0.01(-0.63%)
Oct 08, 2020	1.590	1.600	1.570	1.600	78,731	+0.01(+0.63%)
Oct 07, 2020	1.580	1.593	1.550	1.590	147,778	+0.02(+1.27%)
Oct 06, 2020	1.600	1.600	1.560	1.570	118,869	-0.03(-1.88%)
Oct 05, 2020	1.590	1.620	1.560	1.600	153,862	+0.03(+1.91%)
Oct 02, 2020	1.600	1.610	1.550	1.570	124,700	-0.03(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Biolinerx Ltd ADR (NQ: BLRX )

Historical Prices