Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Biolinerx Ltd ADR (NQ: BLRX )

0.9250 +0.0290 (+3.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.9000 0.9450 0.9000 0.9250 176,460 +0.03(+3.24%)
Sep 29, 2022 0.9100 0.9200 0.8900 0.8960 136,796 -0.02(-2.62%)
Sep 28, 2022 0.9000 0.9340 0.8822 0.9201 191,187 +0.03(+2.83%)
Sep 27, 2022 0.9000 0.9200 0.8800 0.8948 177,532 +0.02(+2.26%)
Sep 26, 2022 0.8800 0.9510 0.8400 0.8750 397,555 -0.07(-7.51%)
Sep 23, 2022 0.9300 0.9509 0.9100 0.9460 265,650 +0.01(+0.64%)
Sep 22, 2022 0.9900 0.9900 0.9330 0.9400 424,975 -0.05(-5.05%)
Sep 21, 2022 1.040 1.040 0.9784 0.9900 397,698 -0.02(-1.98%)
Sep 20, 2022 1.050 1.070 0.9760 1.010 1,242,160 -0.01(-0.98%)
Sep 19, 2022 1.070 1.100 1.010 1.020 3,146,741 -0.52(-33.77%)
Sep 16, 2022 1.620 1.620 1.530 1.540 92,222 -0.05(-3.14%)
Sep 15, 2022 1.570 1.700 1.560 1.590 323,510 +0.05(+3.25%)
Sep 14, 2022 1.691 1.699 1.420 1.540 314,521 -0.14(-8.33%)
Sep 13, 2022 1.630 1.730 1.622 1.680 175,685 +0.04(+2.44%)
Sep 12, 2022 1.760 1.790 1.620 1.640 389,220 -0.18(-9.89%)
Sep 09, 2022 1.700 1.820 1.680 1.820 258,479 +0.15(+8.98%)
Sep 08, 2022 1.550 1.670 1.510 1.670 238,292 +0.17(+11.33%)
Sep 07, 2022 1.510 1.529 1.490 1.500 160,698 +0.00(+0.00%)
Sep 06, 2022 1.530 1.530 1.500 1.500 177,404 +0.00(+0.00%)
Sep 02, 2022 1.480 1.530 1.475 1.500 47,894 +0.01(+0.67%)
Sep 01, 2022 1.500 1.550 1.480 1.490 82,096 -0.03(-1.97%)
Aug 31, 2022 1.540 1.580 1.475 1.520 56,490 +0.01(+0.66%)
Aug 30, 2022 1.584 1.584 1.500 1.510 89,053 -0.04(-2.58%)
Aug 29, 2022 1.490 1.590 1.490 1.550 149,406 +0.00(+0.00%)
Aug 26, 2022 1.590 1.620 1.520 1.550 83,360 -0.03(-1.90%)
Aug 25, 2022 1.580 1.620 1.540 1.580 64,659 -0.01(-0.63%)
Aug 24, 2022 1.490 1.600 1.490 1.590 40,865 +0.08(+5.52%)
Aug 23, 2022 1.580 1.600 1.470 1.507 332,766 -0.11(-6.99%)
Aug 22, 2022 1.620 1.630 1.570 1.620 77,432 -0.05(-2.99%)
Aug 19, 2022 1.710 1.710 1.650 1.670 47,071 -0.02(-1.18%)
Aug 18, 2022 1.670 1.714 1.650 1.690 86,062 -0.01(-0.59%)
Aug 17, 2022 1.750 1.840 1.690 1.700 117,427 -0.09(-5.03%)
Aug 16, 2022 1.900 1.900 1.650 1.790 529,844 -0.12(-6.28%)
Aug 15, 2022 1.940 1.979 1.860 1.910 354,010 +0.04(+2.14%)
Aug 12, 2022 1.810 1.970 1.736 1.870 387,126 +0.11(+6.25%)
Aug 11, 2022 1.680 1.791 1.680 1.760 126,397 +0.06(+3.53%)
Aug 10, 2022 1.700 1.718 1.670 1.700 143,404 -0.01(-0.29%)
Aug 09, 2022 1.660 1.740 1.620 1.705 165,266 +0.01(+0.29%)
Aug 08, 2022 1.770 1.770 1.668 1.700 108,616 -0.04(-2.30%)
Aug 05, 2022 1.570 1.770 1.520 1.740 290,898 +0.15(+9.45%)
Aug 04, 2022 1.520 1.690 1.510 1.590 267,016 +0.06(+3.91%)
Aug 03, 2022 1.360 1.630 1.360 1.530 261,603 +0.12(+8.51%)
Aug 02, 2022 1.370 1.415 1.320 1.410 52,593 +0.04(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.