Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group (NQ: AMPG )

2.290 -0.060 (-2.55%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.730 1.770 1.730 1.760 11,867 +0.03(+1.73%)
Oct 30, 2023 1.790 1.880 1.730 1.730 31,575 -0.03(-1.70%)
Oct 27, 2023 1.800 1.860 1.750 1.760 19,366 -0.06(-3.25%)
Oct 26, 2023 1.794 1.860 1.790 1.819 5,355 -0.01(-0.59%)
Oct 25, 2023 1.920 1.920 1.815 1.830 15,266 +0.02(+1.31%)
Oct 24, 2023 1.800 1.870 1.760 1.806 18,237 +0.02(+0.92%)
Oct 23, 2023 1.800 1.860 1.787 1.790 7,875 -0.02(-1.10%)
Oct 20, 2023 1.800 1.890 1.780 1.810 19,611 -0.02(-1.09%)
Oct 19, 2023 1.800 1.860 1.800 1.830 21,651 +0.00(+0.00%)
Oct 18, 2023 1.790 1.848 1.790 1.830 7,492 +0.01(+0.55%)
Oct 17, 2023 1.830 1.870 1.810 1.820 12,585 -0.02(-1.09%)
Oct 16, 2023 1.890 1.890 1.760 1.840 15,329 +0.01(+0.55%)
Oct 13, 2023 1.820 1.889 1.820 1.830 16,219 -0.01(-0.54%)
Oct 12, 2023 1.900 1.930 1.840 1.840 43,751 -0.09(-4.66%)
Oct 11, 2023 1.920 2.030 1.796 1.930 31,909 -0.09(-4.66%)
Oct 10, 2023 1.930 2.030 1.920 2.024 8,922 +0.06(+2.93%)
Oct 09, 2023 1.950 2.090 1.929 1.967 2,483 -0.03(-1.67%)
Oct 06, 2023 2.090 2.140 1.960 2.000 12,567 -0.01(-0.50%)
Oct 05, 2023 2.060 2.060 2.010 2.010 10,491 +0.01(+0.50%)
Oct 04, 2023 2.070 2.070 1.965 2.000 19,429 +0.00(+0.00%)
Oct 03, 2023 2.030 2.095 1.990 2.000 10,630 -0.01(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.