Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Amplitech Group (NQ: AMPG )

1.100 +0.005 (+0.46%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 1.080 1.100 1.050 1.100 36,180 +0.01(+0.46%)
Jun 13, 2024 1.120 1.125 1.080 1.095 11,687 -0.03(-2.23%)
Jun 12, 2024 1.110 1.151 1.090 1.120 8,484 +0.00(+0.00%)
Jun 11, 2024 1.140 1.200 1.090 1.120 14,258 +0.00(+0.00%)
Jun 10, 2024 1.180 1.230 1.100 1.120 32,363 -0.08(-6.67%)
Jun 07, 2024 1.200 1.240 1.132 1.200 45,710 +0.00(+0.00%)
Jun 06, 2024 1.220 1.240 1.185 1.200 19,972 +0.00(+0.00%)
Jun 05, 2024 1.190 1.243 1.170 1.200 52,585 +0.01(+0.84%)
Jun 04, 2024 1.190 1.190 1.110 1.190 25,395 +0.01(+0.85%)
Jun 03, 2024 1.240 1.240 1.120 1.180 44,934 +0.03(+2.61%)
May 31, 2024 1.130 1.210 1.100 1.150 109,057 -0.06(-4.96%)
May 30, 2024 1.050 1.250 1.000 1.210 209,599 +0.16(+15.24%)
May 29, 2024 1.300 1.300 1.000 1.050 225,324 -0.30(-22.22%)
May 28, 2024 1.330 1.400 1.280 1.350 82,296 +0.03(+2.27%)
May 24, 2024 1.330 1.380 1.310 1.320 40,774 -0.05(-3.65%)
May 23, 2024 1.440 1.440 1.300 1.370 79,682 -0.04(-2.84%)
May 22, 2024 1.430 1.437 1.390 1.410 26,977 -0.03(-2.08%)
May 21, 2024 1.420 1.450 1.390 1.440 48,000 +0.01(+0.70%)
May 20, 2024 1.420 1.490 1.360 1.430 234,559 -0.01(-0.69%)
May 17, 2024 1.460 1.560 1.420 1.440 613,312 -0.71(-33.02%)
May 16, 2024 2.170 2.180 2.136 2.150 152,324 -0.01(-0.46%)
May 15, 2024 2.200 2.220 2.140 2.160 14,572 -0.02(-0.91%)
May 14, 2024 2.230 2.300 2.180 2.180 6,685 -0.02(-0.91%)
May 13, 2024 2.180 2.350 2.180 2.200 19,606 -0.11(-4.76%)
May 10, 2024 2.270 2.340 2.180 2.310 26,647 +0.06(+2.67%)
May 09, 2024 2.200 2.295 2.200 2.250 7,750 +0.02(+0.67%)
May 08, 2024 2.239 2.250 2.210 2.235 14,773 -0.04(-1.97%)
May 07, 2024 2.350 2.350 2.211 2.280 14,757 +0.00(+0.00%)
May 06, 2024 2.250 2.370 2.200 2.280 9,319 +0.02(+0.88%)
May 03, 2024 2.201 2.380 2.201 2.260 49,479 +0.06(+2.73%)
May 02, 2024 2.290 2.290 2.200 2.200 10,751 -0.02(-0.90%)
May 01, 2024 2.250 2.390 2.220 2.220 7,280 -0.07(-3.06%)
Apr 30, 2024 2.310 2.310 2.241 2.290 3,322 -0.03(-1.18%)
Apr 29, 2024 2.250 2.340 2.230 2.317 3,770 +0.03(+1.20%)
Apr 26, 2024 2.310 2.332 2.250 2.290 10,614 -0.06(-2.55%)
Apr 25, 2024 2.300 2.362 2.220 2.350 14,443 +0.09(+3.98%)
Apr 24, 2024 2.350 2.360 2.260 2.260 42,531 -0.12(-5.04%)
Apr 23, 2024 2.290 2.380 2.290 2.380 10,065 +0.06(+2.81%)
Apr 22, 2024 2.400 2.420 2.310 2.315 13,809 +0.02(+0.65%)
Apr 19, 2024 2.360 2.390 2.253 2.300 6,850 +0.08(+3.60%)
Apr 18, 2024 2.370 2.370 2.210 2.220 7,554 -0.05(-2.20%)
Apr 17, 2024 2.290 2.290 2.230 2.270 2,003 +0.02(+0.90%)
Apr 16, 2024 2.280 2.280 2.220 2.250 10,598 -0.08(-3.44%)
Apr 15, 2024 2.550 2.550 2.310 2.330 38,405 -0.20(-7.91%)
Apr 12, 2024 2.520 2.540 2.470 2.530 26,968 +0.01(+0.40%)
Apr 11, 2024 2.540 2.550 2.460 2.520 15,949 +0.06(+2.26%)
Apr 10, 2024 2.400 2.520 2.400 2.464 25,083 +0.04(+1.83%)
Apr 09, 2024 2.450 2.500 2.370 2.420 28,238 -0.01(-0.41%)
Apr 08, 2024 2.400 2.439 2.350 2.430 20,307 +0.10(+4.29%)
Apr 05, 2024 2.420 2.439 2.300 2.330 16,490 -0.05(-2.10%)
Apr 04, 2024 2.280 2.440 2.230 2.380 63,563 +0.20(+9.17%)
Apr 03, 2024 2.100 2.208 2.100 2.180 14,772 +0.04(+1.87%)
Apr 02, 2024 1.960 2.180 1.960 2.140 47,448 +0.17(+8.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.