Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Amplitech Group (NQ: AMPG )

1.740 -0.040 (-2.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2022 1.830 1.940 1.720 1.780 29,177 -0.04(-2.20%)
Sep 23, 2022 1.790 1.860 1.760 1.820 36,824 -0.03(-1.62%)
Sep 22, 2022 1.905 1.905 1.800 1.850 34,167 -0.07(-3.65%)
Sep 21, 2022 1.950 2.020 1.910 1.920 32,439 -0.02(-1.03%)
Sep 20, 2022 2.050 2.050 1.930 1.940 28,382 -0.04(-1.77%)
Sep 19, 2022 1.950 2.000 1.950 1.975 43,902 -0.02(-1.25%)
Sep 16, 2022 2.060 2.060 1.960 2.000 38,200 -0.01(-0.50%)
Sep 15, 2022 2.110 2.115 2.010 2.010 17,337 -0.05(-2.42%)
Sep 14, 2022 2.040 2.112 2.030 2.060 19,672 -0.00(-0.05%)
Sep 13, 2022 2.060 2.166 2.039 2.061 14,178 -0.04(-1.85%)
Sep 12, 2022 2.100 2.170 2.100 2.100 15,146 +0.00(+0.00%)
Sep 09, 2022 2.169 2.172 2.100 2.100 17,411 +0.00(+0.00%)
Sep 08, 2022 2.020 2.130 2.010 2.100 43,406 +0.02(+0.96%)
Sep 07, 2022 2.050 2.100 2.040 2.080 43,547 +0.03(+1.46%)
Sep 06, 2022 2.080 2.090 1.950 2.050 59,793 -0.07(-3.30%)
Sep 02, 2022 2.070 2.120 2.030 2.120 17,593 +0.04(+1.92%)
Sep 01, 2022 2.160 2.170 2.040 2.080 44,864 -0.10(-4.59%)
Aug 31, 2022 2.230 2.230 2.110 2.180 18,361 +0.06(+2.83%)
Aug 30, 2022 2.160 2.190 2.100 2.120 24,065 +0.00(+0.00%)
Aug 29, 2022 2.210 2.210 2.100 2.120 72,020 -0.05(-2.30%)
Aug 26, 2022 2.210 2.258 2.120 2.170 48,312 -0.06(-2.69%)
Aug 25, 2022 2.400 2.420 2.120 2.230 172,248 -0.17(-7.08%)
Aug 24, 2022 2.230 2.650 2.200 2.400 716,596 +0.26(+12.15%)
Aug 23, 2022 2.270 2.430 1.992 2.140 265,447 -0.09(-4.04%)
Aug 22, 2022 2.350 2.390 2.170 2.230 72,829 -0.21(-8.61%)
Aug 19, 2022 2.470 2.580 2.330 2.440 106,193 -0.09(-3.56%)
Aug 18, 2022 2.570 2.840 2.350 2.530 212,717 -0.03(-1.17%)
Aug 17, 2022 2.250 2.590 2.190 2.560 110,360 +0.19(+8.25%)
Aug 16, 2022 2.560 2.620 2.260 2.365 377,859 -0.41(-14.93%)
Aug 15, 2022 2.970 2.993 2.630 2.780 2,635,390 +0.16(+6.11%)
Aug 12, 2022 2.500 2.640 2.475 2.620 31,781 +0.12(+4.80%)
Aug 11, 2022 2.450 2.520 2.415 2.500 10,651 +0.04(+1.63%)
Aug 10, 2022 2.350 2.486 2.350 2.460 21,709 +0.10(+4.24%)
Aug 09, 2022 2.490 2.490 2.330 2.360 21,090 -0.06(-2.50%)
Aug 08, 2022 2.370 2.490 2.370 2.420 28,817 +0.04(+1.70%)
Aug 05, 2022 2.350 2.490 2.330 2.380 21,505 +0.04(+1.71%)
Aug 04, 2022 2.350 2.420 2.300 2.340 16,653 +0.04(+1.74%)
Aug 03, 2022 2.380 2.518 2.300 2.300 8,167 -0.09(-3.77%)
Aug 02, 2022 2.330 2.400 2.330 2.390 11,691 +0.06(+2.58%)
Aug 01, 2022 2.300 2.411 2.290 2.330 20,350 -0.10(-4.05%)
Jul 29, 2022 2.390 2.490 2.350 2.428 20,181 +0.07(+2.90%)
Jul 28, 2022 2.380 2.410 2.300 2.360 24,586 +0.00(+0.00%)
Jul 27, 2022 2.270 2.420 2.250 2.360 19,500 +0.07(+3.06%)
Jul 26, 2022 2.310 2.390 2.170 2.290 12,073 -0.05(-2.14%)
Jul 25, 2022 2.530 2.530 2.320 2.340 20,954 -0.21(-8.24%)
Jul 22, 2022 2.780 2.780 2.510 2.550 37,250 -0.16(-5.90%)
Jul 21, 2022 2.640 2.760 2.610 2.710 71,663 +0.12(+4.63%)
Jul 20, 2022 2.540 2.640 2.540 2.590 16,361 +0.05(+1.97%)
Jul 19, 2022 2.640 2.640 2.520 2.540 47,358 -0.07(-2.58%)
Jul 18, 2022 2.580 2.640 2.490 2.607 30,057 +0.09(+3.67%)
Jul 15, 2022 2.600 2.616 2.470 2.515 17,725 +0.02(+0.60%)
Jul 14, 2022 2.430 2.630 2.430 2.500 35,744 +0.02(+0.81%)
Jul 13, 2022 2.420 2.510 2.390 2.480 13,129 -0.01(-0.40%)
Jul 12, 2022 2.490 2.640 2.410 2.490 12,539 +0.04(+1.43%)
Jul 11, 2022 2.410 2.590 2.400 2.455 49,221 +0.02(+0.61%)
Jul 08, 2022 2.200 2.500 2.110 2.440 82,357 +0.31(+14.29%)
Jul 07, 2022 2.170 2.166 1.940 2.135 22,650 +0.05(+2.64%)
Jul 06, 2022 2.090 2.190 2.080 2.080 13,896 +0.01(+0.48%)
Jul 05, 2022 1.960 2.140 1.960 2.070 10,198 +0.09(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.