Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Destination XL Group (NQ: DXLG )

3.370 -0.030 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	4.300	4.300	3.950	4.050	221,266	-0.25(-5.81%)
Oct 28, 2016	4.279	4.350	4.150	4.300	19,535	-0.05(-1.15%)
Oct 27, 2016	4.400	4.400	4.350	4.350	23,414	+0.00(+0.00%)
Oct 26, 2016	4.450	4.450	4.350	4.350	31,698	-0.05(-1.14%)
Oct 25, 2016	4.450	4.450	4.350	4.400	21,539	+0.00(+0.00%)
Oct 24, 2016	4.200	4.450	4.150	4.400	31,357	+0.25(+6.02%)
Oct 21, 2016	4.150	4.200	3.950	4.150	154,690	-0.05(-1.19%)
Oct 20, 2016	4.250	4.300	4.150	4.200	55,064	-0.05(-1.18%)
Oct 19, 2016	4.250	4.250	4.175	4.250	35,140	+0.00(+0.00%)
Oct 18, 2016	4.350	4.350	4.150	4.250	21,508	+0.00(+0.00%)
Oct 17, 2016	4.200	4.300	4.200	4.250	16,706	+0.02(+0.47%)
Oct 14, 2016	4.250	4.290	4.200	4.230	24,044	+0.01(+0.24%)
Oct 13, 2016	4.260	4.270	4.220	4.220	30,589	-0.08(-1.86%)
Oct 12, 2016	4.390	4.510	4.260	4.300	78,149	-0.06(-1.38%)
Oct 11, 2016	4.500	4.500	4.330	4.360	24,074	-0.13(-2.90%)
Oct 10, 2016	4.450	4.519	4.450	4.490	38,544	+0.06(+1.35%)
Oct 07, 2016	4.601	4.601	4.410	4.430	37,744	-0.07(-1.56%)
Oct 06, 2016	4.360	4.530	4.360	4.500	53,042	+0.14(+3.21%)
Oct 05, 2016	4.370	4.480	4.320	4.360	37,639	+0.00(+0.00%)
Oct 04, 2016	4.260	4.380	4.210	4.360	62,974	+0.08(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Destination XL Group (NQ: DXLG )

Historical Prices