Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mogo Inc (NQ: MOGO )

1.830 -0.020 (-1.08%)
Streaming Delayed Price Updated: 12:07 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.339 2.392 2.310 2.329 34,706 +0.02(+0.83%)
Oct 28, 2022 2.430 2.525 2.283 2.310 111,131 -0.15(-6.20%)
Oct 27, 2022 2.584 2.597 2.400 2.463 47,927 -0.12(-4.53%)
Oct 26, 2022 2.370 2.610 2.372 2.580 94,328 +0.17(+7.23%)
Oct 25, 2022 2.400 2.421 2.280 2.406 142,943 +0.04(+1.91%)
Oct 24, 2022 2.460 2.460 2.280 2.361 88,187 -0.03(-1.22%)
Oct 21, 2022 2.370 2.441 2.175 2.390 113,134 +0.11(+4.83%)
Oct 20, 2022 2.370 2.430 2.280 2.280 78,460 +0.03(+1.33%)
Oct 19, 2022 2.430 2.493 2.250 2.250 56,561 -0.18(-7.41%)
Oct 18, 2022 2.460 2.581 2.430 2.430 43,522 +0.01(+0.37%)
Oct 17, 2022 2.447 2.609 2.421 2.421 85,419 +0.00(+0.09%)
Oct 14, 2022 2.520 2.657 2.406 2.419 67,034 -0.14(-5.39%)
Oct 13, 2022 2.520 2.700 2.430 2.557 45,100 -0.04(-1.60%)
Oct 12, 2022 2.550 2.671 2.513 2.598 45,170 +0.04(+1.52%)
Oct 11, 2022 2.730 2.771 2.539 2.559 21,563 -0.20(-7.27%)
Oct 10, 2022 2.670 2.760 2.588 2.760 13,701 +0.03(+1.15%)
Oct 07, 2022 2.820 2.850 2.613 2.728 27,336 -0.12(-4.26%)
Oct 06, 2022 2.882 2.913 2.761 2.850 12,830 -0.06(-2.06%)
Oct 05, 2022 2.910 2.913 2.540 2.910 91,386 +0.04(+1.48%)
Oct 04, 2022 2.970 3.060 2.852 2.868 33,276 -0.07(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.